40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 73 | 52週安値 | 41 | ||
---|---|---|---|---|---|
昨年来高値 | 107 | 昨年来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 52 | 50 | 51 | +1 | +2.0 | 759,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 50 | 50 | +1 | +2.0 | 447,600 | |
50 | 51 | 49 | 49 | -2 | -3.9 | 873,300 | |
52 | 52 | 51 | 51 | -1 | -1.9 | 794,800 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 548,600 | |
51 | 53 | 51 | 53 | +2 | +3.9 | 855,400 | |
50 | 53 | 50 | 51 | +1 | +2.0 | 1,499,400 | |
48 | 51 | 48 | 50 | +2 | +4.2 | 2,114,300 | |
49 | 49 | 47 | 48 | -1 | -2.0 | 2,128,700 | |
51 | 51 | 49 | 49 | -2 | -3.9 | 1,411,800 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 668,600 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 1,300,900 | |
54 | 55 | 51 | 51 | -4 | -7.3 | 3,141,400 | |
54 | 56 | 54 | 55 | 0 | 0.0 | 1,919,700 | |
54 | 56 | 53 | 55 | +2 | +3.8 | 3,883,900 | |
52 | 54 | 52 | 53 | +1 | +1.9 | 1,742,400 | |
51 | 53 | 50 | 52 | 0 | 0.0 | 1,642,100 | |
54 | 55 | 51 | 52 | -2 | -3.7 | 4,146,900 | |
51 | 54 | 51 | 54 | +3 | +5.9 | 2,497,200 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 1,321,400 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 1,819,700 | |
47 | 52 | 47 | 50 | +3 | +6.4 | 6,266,400 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 1,120,000 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 2,073,000 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 2,798,000 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 1,388,800 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 1,254,800 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 724,100 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 1,238,700 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 797,100 |