37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 552 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 420 | 384 | 387 | -8 | -2.0 | 232,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 429 | 375 | 395 | +15 | +3.9 | 313,700 | |
380 | 391 | 376 | 380 | +7 | +1.9 | 83,700 | |
359 | 376 | 359 | 373 | +14 | +3.9 | 44,400 | |
355 | 361 | 353 | 359 | +2 | +0.6 | 30,400 | |
362 | 362 | 343 | 357 | -2 | -0.6 | 45,100 | |
360 | 364 | 358 | 359 | -5 | -1.4 | 21,500 | |
369 | 370 | 360 | 364 | -5 | -1.4 | 38,100 | |
372 | 373 | 367 | 369 | 0 | 0.0 | 19,400 | |
380 | 383 | 365 | 369 | -10 | -2.6 | 61,200 | |
371 | 386 | 367 | 379 | +9 | +2.4 | 65,900 | |
372 | 373 | 365 | 370 | +1 | +0.3 | 41,300 | |
367 | 374 | 363 | 369 | +6 | +1.7 | 41,400 | |
370 | 410 | 360 | 363 | -1 | -0.3 | 330,200 | |
369 | 375 | 360 | 364 | -2 | -0.5 | 66,000 | |
360 | 375 | 350 | 366 | +18 | +5.2 | 57,300 | |
344 | 348 | 338 | 348 | +4 | +1.2 | 30,000 | |
350 | 350 | 338 | 344 | -6 | -1.7 | 34,400 | |
343 | 372 | 340 | 350 | +4 | +1.2 | 116,200 | |
333 | 355 | 331 | 346 | +13 | +3.9 | 81,200 | |
333 | 339 | 328 | 333 | +3 | +0.9 | 57,200 | |
329 | 334 | 326 | 330 | +1 | +0.3 | 52,600 | |
336 | 336 | 327 | 329 | -4 | -1.2 | 32,900 | |
335 | 337 | 329 | 333 | -2 | -0.6 | 32,800 | |
338 | 338 | 324 | 335 | -4 | -1.2 | 43,400 | |
330 | 339 | 318 | 339 | +9 | +2.7 | 66,300 | |
360 | 386 | 328 | 330 | -27 | -7.6 | 334,400 | |
362 | 379 | 356 | 357 | -1 | -0.3 | 47,700 | |
376 | 383 | 346 | 358 | -17 | -4.5 | 89,900 | |
386 | 386 | 375 | 375 | -11 | -2.8 | 47,300 |