38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 553 | 548 | 552 | +5 | +0.9 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 546 | 547 | -2 | -0.4 | 24,100 | |
546 | 550 | 545 | 549 | +5 | +0.9 | 26,300 | |
547 | 548 | 536 | 544 | -3 | -0.5 | 106,800 | |
542 | 550 | 542 | 547 | +3 | +0.6 | 34,100 | |
554 | 554 | 544 | 544 | -9 | -1.6 | 66,700 | |
558 | 558 | 553 | 553 | -4 | -0.7 | 56,200 | |
557 | 560 | 554 | 557 | -1 | -0.2 | 41,800 | |
564 | 566 | 557 | 558 | -3 | -0.5 | 103,700 | |
563 | 565 | 559 | 561 | -4 | -0.7 | 38,800 | |
564 | 570 | 564 | 565 | -1 | -0.2 | 47,400 | |
566 | 566 | 561 | 566 | +3 | +0.5 | 53,500 | |
569 | 569 | 561 | 563 | +1 | +0.2 | 93,800 | |
569 | 570 | 562 | 562 | -7 | -1.2 | 112,300 | |
573 | 573 | 565 | 569 | +2 | +0.4 | 69,600 | |
567 | 569 | 560 | 567 | 0 | 0.0 | 58,200 | |
570 | 573 | 564 | 567 | -4 | -0.7 | 75,000 | |
571 | 572 | 566 | 571 | +2 | +0.4 | 86,300 | |
565 | 569 | 562 | 569 | +9 | +1.6 | 86,200 | |
562 | 566 | 560 | 560 | +1 | +0.2 | 84,700 | |
564 | 565 | 559 | 559 | -3 | -0.5 | 53,000 | |
556 | 564 | 555 | 562 | +6 | +1.1 | 88,100 | |
557 | 558 | 554 | 556 | 0 | 0.0 | 66,400 | |
559 | 559 | 556 | 556 | +2 | +0.4 | 84,200 | |
555 | 558 | 554 | 554 | -1 | -0.2 | 93,500 | |
555 | 557 | 552 | 555 | 0 | 0.0 | 69,200 | |
551 | 555 | 549 | 555 | +4 | +0.7 | 66,000 | |
546 | 554 | 545 | 551 | +5 | +0.9 | 49,300 | |
544 | 549 | 541 | 546 | +5 | +0.9 | 68,300 | |
546 | 547 | 540 | 541 | -3 | -0.6 | 43,900 |