38,017.62 | -442.46 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.15% | 0.30% | -0.11% | 0.76% |
52週高値 | 992 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 837 | 833 | 834 | -2 | -0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 843 | 834 | 836 | -7 | -0.8 | 54,900 | |
850 | 851 | 842 | 843 | -6 | -0.7 | 23,500 | |
840 | 849 | 838 | 849 | +15 | +1.8 | 57,900 | |
843 | 843 | 826 | 834 | -10 | -1.2 | 65,000 | |
837 | 846 | 837 | 844 | +4 | +0.5 | 38,600 | |
849 | 851 | 837 | 840 | -12 | -1.4 | 97,800 | |
864 | 867 | 849 | 852 | -17 | -2.0 | 185,900 | |
868 | 869 | 865 | 869 | -3 | -0.3 | 32,600 | |
875 | 875 | 866 | 872 | 0 | 0.0 | 26,300 | |
868 | 872 | 857 | 872 | 0 | 0.0 | 153,500 | |
862 | 876 | 862 | 872 | +10 | +1.2 | 74,500 | |
857 | 863 | 856 | 862 | +6 | +0.7 | 29,300 | |
861 | 865 | 854 | 856 | -5 | -0.6 | 56,700 | |
856 | 863 | 851 | 861 | +2 | +0.2 | 48,600 | |
867 | 868 | 858 | 859 | -3 | -0.3 | 67,000 | |
869 | 871 | 860 | 862 | -9 | -1.0 | 81,400 | |
885 | 885 | 871 | 871 | -12 | -1.4 | 100,800 | |
907 | 907 | 883 | 883 | -13 | -1.5 | 121,400 | |
892 | 901 | 888 | 896 | +11 | +1.2 | 80,800 | |
897 | 898 | 878 | 885 | -42 | -4.5 | 272,900 | |
932 | 936 | 925 | 927 | -2 | -0.2 | 269,000 | |
908 | 929 | 906 | 929 | +29 | +3.2 | 233,900 | |
914 | 916 | 898 | 900 | -11 | -1.2 | 269,300 | |
911 | 913 | 906 | 911 | 0 | 0.0 | 81,100 | |
920 | 920 | 911 | 911 | +2 | +0.2 | 85,600 | |
902 | 912 | 901 | 909 | +9 | +1.0 | 113,600 | |
901 | 904 | 895 | 900 | 0 | 0.0 | 125,800 | |
900 | 902 | 897 | 900 | -2 | -0.2 | 62,100 | |
901 | 903 | 897 | 902 | +2 | +0.2 | 53,500 |