40,335.53 | +167.46 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,245.0 | 昨年来安値 | 1,905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,120.0 | 2,083.5 | 2,103.0 | -17.5 | -0.8 | 11,882,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120.5 | +1.8 | 2,111 | 11,979,600 | 77,800 | 698,900 | 8.98 | |
2,084.0 | +1.5 | 2,054 | 15,189,000 | 77,900 | 1,098,600 | 14.10 | |
2,054.0 | -1.7 | 2,060 | 19,674,500 | 46,900 | 1,242,500 | 26.49 | |
2,088.5 | -2.7 | 2,101 | 16,441,700 | 50,400 | 692,700 | 13.74 | |
2,147.0 | +1.1 | 2,144 | 8,030,100 | 88,500 | 478,100 | 5.40 | |
2,124.0 | -1.6 | 2,150 | 18,899,700 | 87,100 | 512,000 | 5.88 | |
2,157.5 | +1.7 | 2,142 | 13,900,700 | 123,000 | 359,100 | 2.92 | |
2,120.5 | +1.6 | 2,115 | 9,949,100 | 107,100 | 441,200 | 4.12 | |
2,087.0 | +0.2 | 2,101 | 12,923,100 | 109,000 | 568,000 | 5.21 | |
2,083.5 | -3.2 | 2,110 | 10,443,300 | 136,000 | 557,500 | 4.10 | |
2,151.5 | +3.0 | 2,128 | 17,265,000 | 190,400 | 426,800 | 2.24 | |
2,088.5 | +1.1 | 2,081 | 4,877,800 | - | - | - | |
2,066.0 | -1.1 | 2,091 | 13,658,100 | 159,100 | 696,600 | 4.38 | |
2,090.0 | +0.3 | 2,074 | 13,770,900 | 702,900 | 653,100 | 0.93 | |
2,083.0 | -0.8 | 2,102 | 12,562,200 | 332,100 | 619,000 | 1.86 | |
2,100.5 | +0.3 | 2,105 | 13,642,000 | 177,000 | 689,700 | 3.90 | |
2,095.0 | -3.0 | 2,095 | 19,277,400 | 162,200 | 738,800 | 4.55 | |
2,159.0 | -0.9 | 2,159 | 7,810,600 | 142,900 | 366,900 | 2.57 | |
2,179.5 | -0.7 | 2,173 | 11,785,000 | 153,800 | 326,600 | 2.12 | |
2,194.5 | +2.2 | 2,175 | 19,732,100 | 150,900 | 360,600 | 2.39 | |
2,146.5 | +1.5 | 2,124 | 9,260,000 | 135,800 | 603,200 | 4.44 | |
2,114.5 | +2.1 | 2,086 | 11,564,000 | 132,400 | 821,800 | 6.21 | |
2,071.5 | -1.2 | 2,070 | 10,177,500 | 132,800 | 912,600 | 6.87 | |
2,097.5 | +0.5 | 2,103 | 9,320,100 | 124,500 | 897,500 | 7.21 | |
2,086.5 | -0.3 | 2,096 | 14,154,100 | 123,600 | 953,800 | 7.72 | |
2,093.0 | -1.0 | 2,127 | 16,113,300 | 172,900 | 1,020,200 | 5.90 | |
2,113.5 | -0.6 | 2,127 | 12,350,700 | 157,900 | 1,078,700 | 6.83 | |
2,126.0 | +2.7 | 2,101 | 15,054,300 | 175,000 | 1,093,300 | 6.25 | |
2,069.5 | 0.0 | 2,067 | 12,486,500 | 159,100 | 1,340,500 | 8.43 |