40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 22,925 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 22,925 | 昨年来安値 | 14,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,860 | 22,910 | 22,855 | 22,895 | +35 | +0.2 | 10,477 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,845 | 22,895 | 22,840 | 22,860 | +40 | +0.2 | 17,364 | |
22,765 | 22,845 | 22,755 | 22,820 | +45 | +0.2 | 41,269 | |
22,760 | 22,780 | 22,745 | 22,775 | +30 | +0.1 | 17,723 | |
22,785 | 22,800 | 22,735 | 22,745 | -110 | -0.5 | 22,091 | |
22,900 | 22,925 | 22,835 | 22,855 | +45 | +0.2 | 37,536 | |
22,740 | 22,810 | 22,655 | 22,810 | +555 | +2.5 | 70,880 | |
22,080 | 22,265 | 22,060 | 22,255 | +240 | +1.1 | 34,437 | |
21,950 | 22,030 | 21,940 | 22,015 | +55 | +0.3 | 22,529 | |
21,960 | 22,020 | 21,960 | 21,960 | -65 | -0.3 | 24,033 | |
21,975 | 22,025 | 21,945 | 22,025 | +45 | +0.2 | 21,493 | |
21,980 | 21,985 | 21,900 | 21,980 | +160 | +0.7 | 41,403 | |
21,660 | 21,825 | 21,640 | 21,820 | +170 | +0.8 | 20,199 | |
21,645 | 21,655 | 21,595 | 21,650 | -290 | -1.3 | 42,881 | |
21,920 | 21,960 | 21,875 | 21,940 | +140 | +0.6 | 27,666 | |
21,920 | 21,920 | 21,755 | 21,800 | -125 | -0.6 | 45,240 | |
21,925 | 21,940 | 21,895 | 21,925 | -235 | -1.1 | 92,506 | |
22,175 | 22,180 | 22,150 | 22,160 | -15 | -0.1 | 22,802 | |
22,160 | 22,185 | 22,115 | 22,175 | +100 | +0.5 | 24,901 | |
21,960 | 22,080 | 21,960 | 22,075 | +200 | +0.9 | 20,806 | |
21,935 | 21,960 | 21,840 | 21,875 | -110 | -0.5 | 41,737 | |
21,965 | 21,995 | 21,950 | 21,985 | +65 | +0.3 | 21,564 | |
21,940 | 21,940 | 21,895 | 21,920 | -45 | -0.2 | 17,595 | |
22,005 | 22,010 | 21,935 | 21,965 | +270 | +1.2 | 44,354 | |
21,650 | 21,715 | 21,640 | 21,695 | +255 | +1.2 | 41,692 | |
21,450 | 21,460 | 21,405 | 21,440 | -145 | -0.7 | 33,380 | |
21,595 | 21,610 | 21,540 | 21,585 | -115 | -0.5 | 16,088 | |
21,615 | 21,700 | 21,580 | 21,700 | +5 | 0.0 | 19,723 | |
21,690 | 21,735 | 21,670 | 21,695 | +105 | +0.5 | 33,746 | |
21,655 | 21,655 | 21,570 | 21,590 | +155 | +0.7 | 32,880 |