37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,415 | 2,341 | 2,368 | +1 | 0.0 | 251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,369 | 2,306 | 2,367 | +63 | +2.7 | 238,700 | |
2,333 | 2,340 | 2,259 | 2,304 | -44 | -1.9 | 256,400 | |
2,284 | 2,349 | 2,271 | 2,348 | +78 | +3.4 | 275,600 | |
2,282 | 2,303 | 2,264 | 2,270 | +5 | +0.2 | 185,100 | |
2,322 | 2,323 | 2,259 | 2,265 | -57 | -2.5 | 231,500 | |
2,304 | 2,331 | 2,290 | 2,322 | +6 | +0.3 | 194,300 | |
2,309 | 2,334 | 2,301 | 2,316 | +9 | +0.4 | 207,400 | |
2,239 | 2,312 | 2,225 | 2,307 | +67 | +3.0 | 270,500 | |
2,241 | 2,256 | 2,218 | 2,240 | 0 | 0.0 | 150,200 | |
2,229 | 2,256 | 2,229 | 2,240 | +14 | +0.6 | 128,800 | |
2,225 | 2,240 | 2,214 | 2,226 | +15 | +0.7 | 166,800 | |
2,201 | 2,223 | 2,196 | 2,211 | -7 | -0.3 | 158,400 | |
2,203 | 2,235 | 2,201 | 2,218 | +18 | +0.8 | 160,700 | |
2,198 | 2,221 | 2,183 | 2,200 | -21 | -0.9 | 272,500 | |
2,239 | 2,239 | 2,210 | 2,221 | -29 | -1.3 | 221,600 | |
2,300 | 2,303 | 2,249 | 2,250 | -44 | -1.9 | 202,700 | |
2,205 | 2,297 | 2,205 | 2,294 | +94 | +4.3 | 349,200 | |
2,190 | 2,227 | 2,174 | 2,200 | +26 | +1.2 | 406,900 | |
2,154 | 2,197 | 2,154 | 2,174 | +37 | +1.7 | 346,000 | |
2,086 | 2,142 | 2,076 | 2,137 | +51 | +2.4 | 283,600 | |
2,111 | 2,135 | 2,079 | 2,086 | -49 | -2.3 | 299,300 | |
2,126 | 2,148 | 2,098 | 2,135 | +8 | +0.4 | 261,500 | |
2,131 | 2,177 | 2,126 | 2,127 | +10 | +0.5 | 479,200 | |
2,090 | 2,136 | 2,072 | 2,117 | -8 | -0.4 | 571,300 | |
2,215 | 2,229 | 2,068 | 2,125 | +60 | +2.9 | 2,201,600 | |
2,047 | 2,070 | 1,995 | 2,065 | +18 | +0.9 | 474,000 | |
2,040 | 2,048 | 2,017 | 2,047 | +13 | +0.6 | 206,200 | |
2,030 | 2,048 | 2,025 | 2,034 | +4 | +0.2 | 247,900 | |
1,996 | 2,030 | 1,981 | 2,030 | +35 | +1.8 | 156,600 |