40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 420 | 52週安値 | 311 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 385 | 389 | +1 | +0.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 388 | 380 | 388 | +4 | +1.0 | 19,400 | |
387 | 389 | 382 | 384 | -2 | -0.5 | 7,600 | |
387 | 389 | 383 | 386 | +4 | +1.0 | 18,500 | |
390 | 390 | 373 | 382 | -5 | -1.3 | 34,300 | |
386 | 388 | 385 | 387 | +1 | +0.3 | 14,200 | |
376 | 386 | 375 | 386 | +10 | +2.7 | 19,800 | |
378 | 380 | 375 | 376 | +1 | +0.3 | 13,600 | |
378 | 378 | 370 | 375 | -3 | -0.8 | 8,200 | |
375 | 378 | 371 | 378 | +3 | +0.8 | 5,000 | |
370 | 375 | 370 | 375 | 0 | 0.0 | 5,300 | |
373 | 375 | 369 | 375 | 0 | 0.0 | 3,800 | |
380 | 380 | 369 | 375 | -6 | -1.6 | 17,400 | |
376 | 381 | 375 | 381 | +2 | +0.5 | 9,400 | |
379 | 383 | 378 | 379 | 0 | 0.0 | 6,600 | |
375 | 383 | 375 | 379 | +4 | +1.1 | 13,100 | |
366 | 375 | 366 | 375 | +7 | +1.9 | 7,900 | |
365 | 373 | 363 | 368 | +3 | +0.8 | 12,900 | |
368 | 369 | 364 | 365 | +1 | +0.3 | 11,200 | |
364 | 368 | 363 | 364 | -2 | -0.5 | 10,000 | |
365 | 369 | 364 | 366 | -7 | -1.9 | 15,400 | |
371 | 374 | 370 | 373 | +2 | +0.5 | 9,800 | |
384 | 384 | 370 | 371 | -13 | -3.4 | 17,600 | |
377 | 384 | 375 | 384 | +9 | +2.4 | 12,200 | |
380 | 380 | 375 | 375 | -5 | -1.3 | 7,800 | |
390 | 390 | 380 | 380 | -8 | -2.1 | 11,800 | |
377 | 388 | 375 | 388 | +13 | +3.5 | 23,700 | |
351 | 379 | 350 | 375 | +28 | +8.1 | 36,900 | |
351 | 353 | 344 | 347 | -8 | -2.3 | 29,500 | |
363 | 364 | 351 | 355 | -9 | -2.5 | 24,800 |