52週高値 | 3,430 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,145 | 3,065 | 3,130 | +55 | +1.8 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,035 | 3,075 | -30 | -1.0 | 57,000 | |
3,130 | 3,130 | 3,100 | 3,105 | -25 | -0.8 | 53,300 | |
3,120 | 3,140 | 3,100 | 3,130 | -25 | -0.8 | 57,100 | |
3,165 | 3,175 | 3,140 | 3,155 | -20 | -0.6 | 54,200 | |
3,160 | 3,190 | 3,135 | 3,175 | -20 | -0.6 | 40,400 | |
3,210 | 3,215 | 3,185 | 3,195 | -35 | -1.1 | 30,000 | |
3,230 | 3,245 | 3,205 | 3,230 | +20 | +0.6 | 35,100 | |
3,195 | 3,235 | 3,140 | 3,210 | +15 | +0.5 | 126,700 | |
3,160 | 3,200 | 3,140 | 3,195 | +15 | +0.5 | 55,300 | |
3,220 | 3,220 | 3,125 | 3,180 | -15 | -0.5 | 78,300 | |
3,175 | 3,220 | 3,150 | 3,195 | +10 | +0.3 | 57,000 | |
3,265 | 3,265 | 3,155 | 3,185 | -70 | -2.2 | 54,600 | |
3,300 | 3,310 | 3,230 | 3,255 | -45 | -1.4 | 37,500 | |
3,210 | 3,300 | 3,210 | 3,300 | +90 | +2.8 | 54,500 | |
3,220 | 3,260 | 3,200 | 3,210 | -60 | -1.8 | 73,900 | |
3,215 | 3,295 | 3,215 | 3,270 | +75 | +2.3 | 98,300 | |
3,195 | 3,205 | 3,170 | 3,195 | -20 | -0.6 | 54,900 | |
3,255 | 3,285 | 3,205 | 3,215 | -40 | -1.2 | 56,200 | |
3,245 | 3,285 | 3,230 | 3,255 | 0 | 0.0 | 51,000 | |
3,275 | 3,285 | 3,235 | 3,255 | +5 | +0.2 | 61,600 | |
3,260 | 3,260 | 3,200 | 3,250 | +15 | +0.5 | 44,900 | |
3,290 | 3,295 | 3,235 | 3,235 | -55 | -1.7 | 56,800 | |
3,230 | 3,300 | 3,215 | 3,290 | +60 | +1.9 | 78,300 | |
3,205 | 3,230 | 3,175 | 3,230 | +55 | +1.7 | 48,700 | |
3,215 | 3,220 | 3,155 | 3,175 | 0 | 0.0 | 48,400 | |
3,205 | 3,205 | 3,095 | 3,175 | -55 | -1.7 | 72,200 | |
3,240 | 3,240 | 3,180 | 3,230 | -35 | -1.1 | 52,400 | |
3,170 | 3,270 | 3,170 | 3,265 | +85 | +2.7 | 78,100 | |
3,225 | 3,235 | 3,160 | 3,180 | -30 | -0.9 | 46,800 |