38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,390 | 6,210 | 6,350 | +120 | +1.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,360 | 6,160 | 6,230 | -130 | -2.0 | 34,100 | |
6,540 | 6,540 | 6,280 | 6,360 | -210 | -3.2 | 38,400 | |
6,390 | 6,620 | 6,370 | 6,570 | +80 | +1.2 | 19,600 | |
6,680 | 6,680 | 6,470 | 6,490 | -140 | -2.1 | 28,900 | |
6,510 | 6,680 | 6,460 | 6,630 | +110 | +1.7 | 34,900 | |
6,580 | 6,630 | 6,490 | 6,520 | -60 | -0.9 | 33,100 | |
6,620 | 6,660 | 6,480 | 6,580 | -60 | -0.9 | 35,000 | |
6,420 | 6,720 | 6,400 | 6,640 | +300 | +4.7 | 54,400 | |
6,340 | 6,430 | 6,310 | 6,340 | -100 | -1.6 | 33,900 | |
6,450 | 6,490 | 6,390 | 6,440 | +50 | +0.8 | 42,900 | |
6,350 | 6,580 | 6,290 | 6,390 | +10 | +0.2 | 57,100 | |
6,440 | 6,470 | 6,350 | 6,380 | -60 | -0.9 | 36,700 | |
6,570 | 6,670 | 6,350 | 6,440 | -130 | -2.0 | 42,000 | |
6,660 | 6,660 | 6,550 | 6,570 | +10 | +0.2 | 29,300 | |
6,600 | 6,720 | 6,510 | 6,560 | -280 | -4.1 | 45,200 | |
6,760 | 6,870 | 6,630 | 6,840 | -60 | -0.9 | 51,700 | |
6,770 | 6,960 | 6,680 | 6,900 | +140 | +2.1 | 55,800 | |
6,350 | 6,840 | 6,350 | 6,760 | +430 | +6.8 | 124,400 | |
5,960 | 6,330 | 5,960 | 6,330 | +380 | +6.4 | 96,900 | |
5,850 | 6,040 | 5,850 | 5,950 | +190 | +3.3 | 42,800 | |
5,730 | 5,810 | 5,720 | 5,760 | +20 | +0.3 | 11,400 | |
5,760 | 5,800 | 5,720 | 5,740 | +50 | +0.9 | 8,000 | |
5,710 | 5,780 | 5,650 | 5,690 | -10 | -0.2 | 18,700 | |
5,730 | 5,730 | 5,620 | 5,700 | +30 | +0.5 | 6,700 | |
5,750 | 5,760 | 5,630 | 5,670 | +20 | +0.4 | 11,400 | |
5,630 | 5,680 | 5,560 | 5,650 | +20 | +0.4 | 14,400 | |
5,660 | 5,740 | 5,560 | 5,630 | -130 | -2.3 | 32,300 | |
5,660 | 5,770 | 5,650 | 5,760 | +70 | +1.2 | 26,800 | |
5,950 | 5,950 | 5,660 | 5,690 | -260 | -4.4 | 28,900 |