37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,635 | 3,610 | 3,620 | -5 | -0.1 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,660 | 3,610 | 3,625 | -5 | -0.1 | 51,800 | |
3,640 | 3,650 | 3,600 | 3,630 | +5 | +0.1 | 27,300 | |
3,605 | 3,635 | 3,580 | 3,625 | +10 | +0.3 | 25,300 | |
3,585 | 3,635 | 3,580 | 3,615 | +10 | +0.3 | 22,000 | |
3,600 | 3,620 | 3,555 | 3,605 | -15 | -0.4 | 40,600 | |
3,645 | 3,670 | 3,620 | 3,620 | -40 | -1.1 | 29,000 | |
3,685 | 3,685 | 3,660 | 3,660 | -35 | -0.9 | 24,200 | |
3,710 | 3,720 | 3,695 | 3,695 | -20 | -0.5 | 36,200 | |
3,740 | 3,755 | 3,705 | 3,715 | -25 | -0.7 | 26,200 | |
3,760 | 3,760 | 3,735 | 3,740 | -20 | -0.5 | 19,500 | |
3,810 | 3,810 | 3,755 | 3,760 | -30 | -0.8 | 23,000 | |
3,790 | 3,790 | 3,740 | 3,790 | -10 | -0.3 | 23,700 | |
3,795 | 3,810 | 3,745 | 3,800 | +30 | +0.8 | 23,700 | |
3,730 | 3,805 | 3,720 | 3,770 | +40 | +1.1 | 24,300 | |
3,885 | 3,890 | 3,730 | 3,730 | -120 | -3.1 | 57,100 | |
3,850 | 3,930 | 3,845 | 3,850 | 0 | 0.0 | 37,400 | |
3,830 | 3,870 | 3,770 | 3,850 | +20 | +0.5 | 43,500 | |
3,775 | 3,865 | 3,755 | 3,830 | +90 | +2.4 | 46,300 | |
3,795 | 3,800 | 3,685 | 3,740 | +5 | +0.1 | 35,200 | |
3,650 | 3,750 | 3,650 | 3,735 | +120 | +3.3 | 18,800 | |
3,605 | 3,755 | 3,605 | 3,615 | +25 | +0.7 | 36,700 | |
3,590 | 3,590 | 3,555 | 3,590 | 0 | 0.0 | 7,400 | |
3,615 | 3,640 | 3,560 | 3,590 | +5 | +0.1 | 19,200 | |
3,535 | 3,585 | 3,535 | 3,585 | +55 | +1.6 | 13,300 | |
3,495 | 3,530 | 3,480 | 3,530 | +70 | +2.0 | 15,300 | |
3,485 | 3,495 | 3,430 | 3,460 | -30 | -0.9 | 14,400 | |
3,365 | 3,525 | 3,355 | 3,490 | +125 | +3.7 | 38,000 | |
3,420 | 3,435 | 3,360 | 3,365 | -55 | -1.6 | 20,600 | |
3,350 | 3,425 | 3,340 | 3,420 | +40 | +1.2 | 9,400 |