40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
昨年来高値 | 311 | 昨年来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 150 | 153 | -4 | -2.5 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 152 | 157 | -18 | -10.3 | 999,800 | |
176 | 176 | 173 | 175 | +2 | +1.2 | 87,900 | |
175 | 175 | 173 | 173 | -1 | -0.6 | 36,100 | |
171 | 175 | 171 | 174 | +3 | +1.8 | 118,900 | |
169 | 172 | 169 | 171 | +2 | +1.2 | 55,700 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 66,900 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 59,400 | |
170 | 171 | 169 | 170 | -1 | -0.6 | 63,900 | |
170 | 171 | 169 | 171 | 0 | 0.0 | 41,500 | |
170 | 172 | 169 | 171 | 0 | 0.0 | 56,700 | |
171 | 173 | 169 | 171 | 0 | 0.0 | 126,600 | |
170 | 173 | 170 | 171 | +1 | +0.6 | 64,100 | |
174 | 174 | 170 | 170 | -5 | -2.9 | 81,800 | |
173 | 175 | 172 | 175 | 0 | 0.0 | 72,300 | |
175 | 177 | 173 | 175 | +2 | +1.2 | 65,200 | |
172 | 175 | 172 | 173 | -1 | -0.6 | 36,900 | |
172 | 174 | 171 | 174 | +1 | +0.6 | 42,500 | |
175 | 176 | 172 | 173 | -2 | -1.1 | 110,100 | |
177 | 179 | 174 | 175 | -1 | -0.6 | 193,900 | |
175 | 178 | 175 | 176 | +1 | +0.6 | 146,000 | |
175 | 178 | 174 | 175 | +2 | +1.2 | 279,800 | |
174 | 175 | 171 | 173 | 0 | 0.0 | 163,800 | |
169 | 174 | 169 | 173 | +4 | +2.4 | 160,300 | |
170 | 171 | 169 | 169 | 0 | 0.0 | 50,800 | |
172 | 172 | 169 | 169 | -3 | -1.7 | 81,400 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 63,300 | |
166 | 171 | 166 | 170 | +5 | +3.0 | 112,500 | |
161 | 167 | 161 | 165 | +4 | +2.5 | 128,200 | |
166 | 167 | 160 | 161 | -3 | -1.8 | 145,500 |