40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 242 | 52週安値 | 164 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 169 | 169 | -1 | -0.6 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 170 | 170 | -2 | -1.2 | 65,400 | |
171 | 174 | 171 | 172 | 0 | 0.0 | 116,200 | |
173 | 175 | 171 | 172 | -2 | -1.1 | 96,700 | |
177 | 178 | 174 | 174 | -2 | -1.1 | 91,200 | |
177 | 177 | 175 | 176 | -3 | -1.7 | 75,000 | |
174 | 179 | 173 | 179 | +8 | +4.7 | 283,000 | |
171 | 172 | 170 | 171 | -1 | -0.6 | 163,100 | |
169 | 173 | 169 | 172 | +3 | +1.8 | 90,700 | |
167 | 170 | 167 | 169 | +1 | +0.6 | 85,200 | |
167 | 169 | 167 | 168 | -1 | -0.6 | 43,900 | |
168 | 169 | 166 | 169 | +1 | +0.6 | 69,000 | |
165 | 170 | 165 | 168 | +1 | +0.6 | 129,100 | |
171 | 172 | 167 | 167 | -4 | -2.3 | 112,000 | |
170 | 175 | 169 | 171 | +2 | +1.2 | 191,200 | |
172 | 177 | 168 | 169 | -1 | -0.6 | 169,600 | |
167 | 170 | 164 | 170 | +1 | +0.6 | 654,800 | |
169 | 170 | 168 | 169 | +1 | +0.6 | 97,200 | |
171 | 172 | 168 | 168 | -2 | -1.2 | 269,000 | |
173 | 173 | 170 | 170 | -3 | -1.7 | 212,600 | |
172 | 174 | 171 | 173 | 0 | 0.0 | 196,700 | |
180 | 183 | 170 | 173 | -10 | -5.5 | 617,700 | |
180 | 183 | 180 | 183 | +1 | +0.5 | 49,200 | |
178 | 182 | 178 | 182 | +4 | +2.2 | 97,900 | |
179 | 180 | 177 | 178 | 0 | 0.0 | 107,700 | |
181 | 181 | 177 | 178 | -2 | -1.1 | 147,500 | |
181 | 183 | 180 | 180 | 0 | 0.0 | 139,200 | |
177 | 180 | 176 | 180 | +3 | +1.7 | 288,900 | |
176 | 178 | 174 | 177 | 0 | 0.0 | 85,400 | |
178 | 178 | 173 | 177 | -2 | -1.1 | 202,800 |