37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,950 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,827 | 2,725 | 2,727 | -63 | -2.3 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,790 | 2,558 | 2,790 | +78 | +2.9 | 80,300 | |
2,873 | 2,950 | 2,710 | 2,712 | -160 | -5.6 | 122,700 | |
2,835 | 2,933 | 2,825 | 2,872 | +39 | +1.4 | 86,000 | |
2,795 | 2,835 | 2,755 | 2,833 | +88 | +3.2 | 53,400 | |
2,611 | 2,750 | 2,601 | 2,745 | +135 | +5.2 | 34,800 | |
2,600 | 2,659 | 2,480 | 2,610 | +15 | +0.6 | 47,800 | |
2,652 | 2,762 | 2,592 | 2,595 | -75 | -2.8 | 67,400 | |
2,450 | 2,852 | 2,421 | 2,670 | +239 | +9.8 | 202,700 | |
2,200 | 2,436 | 2,170 | 2,431 | +254 | +11.7 | 70,800 | |
2,015 | 2,190 | 1,996 | 2,177 | +178 | +8.9 | 40,900 | |
1,975 | 2,011 | 1,951 | 1,999 | +30 | +1.5 | 25,600 | |
1,907 | 1,986 | 1,902 | 1,969 | +63 | +3.3 | 25,300 | |
1,897 | 1,914 | 1,888 | 1,906 | +8 | +0.4 | 25,100 | |
1,962 | 1,980 | 1,878 | 1,898 | -54 | -2.8 | 51,400 | |
1,906 | 1,972 | 1,901 | 1,952 | +46 | +2.4 | 29,000 | |
1,930 | 1,943 | 1,899 | 1,906 | -29 | -1.5 | 32,000 | |
1,895 | 1,935 | 1,892 | 1,935 | +38 | +2.0 | 16,300 | |
1,891 | 1,902 | 1,880 | 1,897 | +13 | +0.7 | 11,600 | |
1,912 | 1,926 | 1,879 | 1,884 | -21 | -1.1 | 21,300 | |
1,980 | 2,019 | 1,891 | 1,905 | -70 | -3.5 | 59,200 | |
1,920 | 1,990 | 1,911 | 1,975 | +56 | +2.9 | 20,600 | |
1,893 | 1,919 | 1,881 | 1,919 | +26 | +1.4 | 16,500 | |
1,853 | 1,893 | 1,848 | 1,893 | +39 | +2.1 | 17,300 | |
1,841 | 1,897 | 1,837 | 1,854 | +5 | +0.3 | 17,600 | |
1,824 | 1,849 | 1,801 | 1,849 | +23 | +1.3 | 20,200 | |
1,910 | 1,933 | 1,821 | 1,826 | -70 | -3.7 | 42,000 | |
1,899 | 1,925 | 1,879 | 1,896 | +16 | +0.9 | 24,200 | |
1,864 | 1,905 | 1,833 | 1,880 | +9 | +0.5 | 33,300 | |
1,848 | 1,908 | 1,843 | 1,871 | +18 | +1.0 | 22,300 |