52週高値 | 6,279 | 52週安値 | 4,568 | ||
---|---|---|---|---|---|
昨年来高値 | 6,279 | 昨年来安値 | 3,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,688 | 5,709 | 5,635 | 5,660 | +28 | +0.5 | 1,916,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,639 | 5,708 | 5,596 | 5,632 | -38 | -0.7 | 2,261,200 | |
5,607 | 5,711 | 5,591 | 5,670 | +132 | +2.4 | 2,542,000 | |
5,448 | 5,547 | 5,416 | 5,538 | +54 | +1.0 | 1,231,600 | |
5,510 | 5,543 | 5,482 | 5,484 | 0 | 0.0 | 1,093,800 | |
5,497 | 5,528 | 5,475 | 5,484 | -42 | -0.8 | 1,577,600 | |
5,596 | 5,636 | 5,522 | 5,526 | -58 | -1.0 | 1,870,400 | |
5,450 | 5,588 | 5,444 | 5,584 | +116 | +2.1 | 1,641,100 | |
5,374 | 5,495 | 5,371 | 5,468 | +153 | +2.9 | 1,860,000 | |
5,395 | 5,401 | 5,280 | 5,315 | -126 | -2.3 | 5,494,900 | |
5,364 | 5,450 | 5,328 | 5,441 | +65 | +1.2 | 1,715,700 | |
5,480 | 5,487 | 5,372 | 5,376 | -84 | -1.5 | 1,837,300 | |
5,400 | 5,469 | 5,328 | 5,460 | -18 | -0.3 | 1,619,300 | |
5,510 | 5,513 | 5,365 | 5,478 | -108 | -1.9 | 2,175,700 | |
5,588 | 5,649 | 5,526 | 5,586 | +7 | +0.1 | 2,115,000 | |
5,596 | 5,671 | 5,573 | 5,579 | +26 | +0.5 | 1,723,700 | |
5,580 | 5,604 | 5,536 | 5,553 | +7 | +0.1 | 2,332,900 | |
5,450 | 5,557 | 5,418 | 5,546 | +79 | +1.4 | 1,955,800 | |
5,511 | 5,546 | 5,452 | 5,467 | -88 | -1.6 | 2,157,200 | |
5,510 | 5,594 | 5,473 | 5,555 | +52 | +0.9 | 2,059,100 | |
5,621 | 5,638 | 5,492 | 5,503 | -162 | -2.9 | 6,459,600 | |
5,702 | 5,740 | 5,665 | 5,665 | -42 | -0.7 | 1,528,000 | |
5,824 | 5,876 | 5,688 | 5,707 | -154 | -2.6 | 1,885,300 | |
5,859 | 5,899 | 5,813 | 5,861 | +2 | 0.0 | 2,132,400 | |
5,796 | 5,887 | 5,790 | 5,859 | +63 | +1.1 | 1,703,600 | |
5,800 | 5,947 | 5,776 | 5,796 | +8 | +0.1 | 1,840,200 | |
5,705 | 5,832 | 5,702 | 5,788 | +118 | +2.1 | 1,745,000 | |
5,670 | 5,697 | 5,628 | 5,670 | -23 | -0.4 | 1,026,600 | |
5,721 | 5,785 | 5,623 | 5,693 | +26 | +0.5 | 1,965,600 | |
5,749 | 5,764 | 5,667 | 5,667 | -50 | -0.9 | 2,057,700 |