37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,159 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,040 | 1,950 | 2,002 | - | - | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,059 | - | - | 0 | |
- | - | - | 2,059 | - | - | 0 | |
2,039 | 2,059 | 2,039 | 2,059 | +20 | +1.0 | 3,100 | |
2,059 | 2,059 | 2,039 | 2,039 | -21 | -1.0 | 3,500 | |
2,070 | 2,070 | 2,060 | 2,060 | -19 | -0.9 | 300 | |
2,079 | 2,079 | 2,079 | 2,079 | - | - | 200 | |
- | - | - | 2,081 | - | - | 0 | |
- | - | - | 2,081 | - | - | 0 | |
2,070 | 2,109 | 2,041 | 2,081 | +18 | +0.9 | 600 | |
2,055 | 2,063 | 2,055 | 2,063 | +27 | +1.3 | 1,500 | |
2,122 | 2,122 | 2,036 | 2,036 | -82 | -3.9 | 300 | |
2,128 | 2,128 | 2,118 | 2,118 | -20 | -0.9 | 300 | |
2,030 | 2,159 | 2,028 | 2,138 | +108 | +5.3 | 2,300 | |
1,985 | 2,030 | 1,985 | 2,030 | +34 | +1.7 | 1,300 | |
2,019 | 2,029 | 1,996 | 1,996 | -23 | -1.1 | 1,100 | |
1,983 | 2,040 | 1,983 | 2,019 | -12 | -0.6 | 900 | |
2,032 | 2,032 | 2,019 | 2,031 | +11 | +0.5 | 2,400 | |
2,035 | 2,035 | 2,020 | 2,020 | -15 | -0.7 | 1,600 | |
2,037 | 2,050 | 2,035 | 2,035 | +20 | +1.0 | 3,200 | |
1,992 | 2,040 | 1,992 | 2,015 | +23 | +1.2 | 4,100 | |
1,967 | 1,993 | 1,950 | 1,992 | +25 | +1.3 | 2,900 | |
1,998 | 1,999 | 1,957 | 1,967 | -32 | -1.6 | 3,300 | |
1,994 | 1,999 | 1,990 | 1,999 | +9 | +0.5 | 2,600 | |
1,998 | 1,998 | 1,966 | 1,990 | +2 | +0.1 | 3,300 | |
1,951 | 2,000 | 1,949 | 1,988 | +41 | +2.1 | 5,800 | |
1,921 | 1,947 | 1,920 | 1,947 | +18 | +0.9 | 2,700 | |
1,910 | 1,929 | 1,909 | 1,929 | +19 | +1.0 | 2,200 | |
1,904 | 1,927 | 1,901 | 1,910 | +14 | +0.7 | 1,900 | |
1,921 | 1,921 | 1,891 | 1,896 | -23 | -1.2 | 2,200 |