40,344.34 | +176.27 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,377 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,377 | 昨年来安値 | 810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,198 | 1,172 | 1,172 | -10 | -0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,161 | 1,182 | -18 | -1.5 | 6,800 | |
1,195 | 1,230 | 1,192 | 1,200 | +4 | +0.3 | 7,300 | |
1,221 | 1,221 | 1,192 | 1,196 | -18 | -1.5 | 7,600 | |
1,207 | 1,235 | 1,201 | 1,214 | +7 | +0.6 | 17,200 | |
1,192 | 1,218 | 1,192 | 1,207 | +18 | +1.5 | 4,000 | |
1,200 | 1,212 | 1,165 | 1,189 | -7 | -0.6 | 12,200 | |
1,160 | 1,200 | 1,158 | 1,196 | +38 | +3.3 | 11,200 | |
1,155 | 1,158 | 1,149 | 1,158 | +3 | +0.3 | 2,200 | |
1,150 | 1,160 | 1,137 | 1,155 | -3 | -0.3 | 3,600 | |
1,157 | 1,164 | 1,153 | 1,158 | +6 | +0.5 | 1,800 | |
1,166 | 1,166 | 1,150 | 1,152 | -13 | -1.1 | 2,500 | |
1,142 | 1,165 | 1,129 | 1,165 | +27 | +2.4 | 5,900 | |
1,158 | 1,158 | 1,132 | 1,138 | -20 | -1.7 | 6,600 | |
1,138 | 1,159 | 1,131 | 1,158 | +19 | +1.7 | 8,500 | |
1,150 | 1,157 | 1,133 | 1,139 | -11 | -1.0 | 4,200 | |
1,140 | 1,178 | 1,130 | 1,150 | -10 | -0.9 | 10,400 | |
1,183 | 1,189 | 1,155 | 1,160 | -23 | -1.9 | 7,000 | |
1,190 | 1,197 | 1,153 | 1,183 | +2 | +0.2 | 8,800 | |
1,188 | 1,192 | 1,181 | 1,181 | -15 | -1.3 | 3,100 | |
1,199 | 1,205 | 1,186 | 1,196 | -12 | -1.0 | 3,000 | |
1,188 | 1,210 | 1,176 | 1,208 | +19 | +1.6 | 7,200 | |
1,165 | 1,189 | 1,165 | 1,189 | +24 | +2.1 | 7,500 | |
1,170 | 1,178 | 1,156 | 1,165 | -5 | -0.4 | 9,200 | |
1,184 | 1,185 | 1,170 | 1,170 | 0 | 0.0 | 5,700 | |
1,170 | 1,170 | 1,152 | 1,170 | -6 | -0.5 | 4,900 | |
1,167 | 1,188 | 1,163 | 1,176 | +10 | +0.9 | 8,400 | |
1,112 | 1,167 | 1,112 | 1,166 | +62 | +5.6 | 10,700 | |
1,053 | 1,113 | 1,052 | 1,104 | +50 | +4.7 | 13,600 | |
1,122 | 1,135 | 1,050 | 1,054 | -68 | -6.1 | 23,300 |