40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 6,700 | 52週安値 | 4,950 | ||
---|---|---|---|---|---|
昨年来高値 | 6,700 | 昨年来安値 | 4,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,250 | 6,200 | 6,240 | +40 | +0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,260 | 6,170 | 6,200 | 0 | 0.0 | 700 | |
6,200 | 6,200 | 6,200 | 6,200 | -70 | -1.1 | 600 | |
6,270 | 6,270 | 6,180 | 6,270 | -10 | -0.2 | 2,400 | |
6,130 | 6,300 | 6,110 | 6,280 | +140 | +2.3 | 3,400 | |
6,140 | 6,190 | 6,130 | 6,140 | 0 | 0.0 | 2,300 | |
6,230 | 6,230 | 6,140 | 6,140 | +10 | +0.2 | 1,800 | |
6,260 | 6,260 | 6,130 | 6,130 | -130 | -2.1 | 3,800 | |
6,560 | 6,560 | 6,210 | 6,260 | -330 | -5.0 | 5,900 | |
6,450 | 6,670 | 6,210 | 6,590 | +180 | +2.8 | 5,600 | |
6,270 | 6,410 | 6,270 | 6,410 | +140 | +2.2 | 2,200 | |
6,220 | 6,280 | 6,180 | 6,270 | +60 | +1.0 | 900 | |
6,140 | 6,300 | 6,140 | 6,210 | +70 | +1.1 | 1,700 | |
6,110 | 6,140 | 6,100 | 6,140 | -30 | -0.5 | 500 | |
6,120 | 6,190 | 6,110 | 6,170 | -30 | -0.5 | 600 | |
6,130 | 6,200 | 6,130 | 6,200 | -30 | -0.5 | 600 | |
6,100 | 6,280 | 6,100 | 6,230 | +130 | +2.1 | 500 | |
6,060 | 6,100 | 6,050 | 6,100 | +30 | +0.5 | 1,800 | |
6,160 | 6,160 | 6,070 | 6,070 | -90 | -1.5 | 500 | |
6,090 | 6,160 | 6,090 | 6,160 | +60 | +1.0 | 600 | |
6,100 | 6,100 | 6,100 | 6,100 | -20 | -0.3 | 600 | |
6,200 | 6,200 | 6,070 | 6,120 | -80 | -1.3 | 1,200 | |
6,270 | 6,300 | 6,200 | 6,200 | -90 | -1.4 | 1,500 | |
6,350 | 6,350 | 6,290 | 6,290 | - | - | 300 | |
- | - | - | 6,360 | - | - | 0 | |
- | - | - | 6,360 | - | - | 0 | |
6,360 | 6,360 | 6,360 | 6,360 | 0 | 0.0 | 100 | |
6,360 | 6,360 | 6,360 | 6,360 | 0 | 0.0 | 200 | |
6,350 | 6,460 | 6,350 | 6,360 | +10 | +0.2 | 1,500 | |
6,360 | 6,360 | 6,260 | 6,350 | +10 | +0.2 | 1,100 |