38,406.42 | +854.26 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.03% | 0.69% | -0.74% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,377 | 2,323 | 2,373 | +21 | +0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,355 | 2,345 | 2,352 | -43 | -1.8 | 800 | |
2,325 | 2,400 | 2,325 | 2,395 | +79 | +3.4 | 2,500 | |
2,346 | 2,349 | 2,283 | 2,316 | -12 | -0.5 | 1,900 | |
2,300 | 2,328 | 2,300 | 2,328 | +1 | 0.0 | 1,500 | |
2,314 | 2,330 | 2,300 | 2,327 | -7 | -0.3 | 2,700 | |
2,324 | 2,350 | 2,310 | 2,334 | -11 | -0.5 | 1,600 | |
2,342 | 2,345 | 2,321 | 2,345 | +25 | +1.1 | 1,500 | |
2,335 | 2,346 | 2,320 | 2,320 | -13 | -0.6 | 1,200 | |
2,353 | 2,361 | 2,333 | 2,333 | -20 | -0.8 | 1,500 | |
2,359 | 2,359 | 2,320 | 2,353 | -6 | -0.3 | 1,400 | |
2,349 | 2,369 | 2,333 | 2,359 | +10 | +0.4 | 2,300 | |
2,382 | 2,382 | 2,348 | 2,349 | -33 | -1.4 | 1,900 | |
2,327 | 2,382 | 2,327 | 2,382 | +7 | +0.3 | 2,100 | |
2,376 | 2,396 | 2,375 | 2,375 | -1 | -0.0 | 2,800 | |
2,386 | 2,386 | 2,310 | 2,376 | +3 | +0.1 | 3,700 | |
2,430 | 2,471 | 2,373 | 2,373 | -50 | -2.1 | 5,400 | |
2,482 | 2,488 | 2,416 | 2,423 | -45 | -1.8 | 5,200 | |
2,407 | 2,475 | 2,407 | 2,468 | -6 | -0.2 | 6,400 | |
2,450 | 2,474 | 2,362 | 2,474 | -73 | -2.9 | 10,400 | |
2,494 | 2,547 | 2,490 | 2,547 | +53 | +2.1 | 12,000 | |
2,512 | 2,527 | 2,440 | 2,494 | -16 | -0.6 | 12,500 | |
2,520 | 2,532 | 2,480 | 2,510 | -8 | -0.3 | 11,000 | |
2,549 | 2,549 | 2,513 | 2,518 | -31 | -1.2 | 5,800 | |
2,509 | 2,550 | 2,497 | 2,549 | +79 | +3.2 | 7,500 | |
2,483 | 2,485 | 2,447 | 2,470 | -4 | -0.2 | 4,600 | |
2,438 | 2,481 | 2,431 | 2,474 | +60 | +2.5 | 4,700 | |
2,424 | 2,434 | 2,405 | 2,414 | -10 | -0.4 | 1,400 | |
2,404 | 2,424 | 2,382 | 2,424 | +20 | +0.8 | 3,600 | |
2,412 | 2,412 | 2,392 | 2,404 | +2 | +0.1 | 3,400 |