37,096.69 | -983.01 | 154.28 | +0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | 0.00% | 0.06% | 0.09% |
52週高値 | 133,300 | 52週安値 | 114,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,700 | 126,700 | 124,700 | 125,800 | -400 | -0.3 | 583 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,400 | 126,800 | 125,900 | 126,200 | +300 | +0.2 | 297 | |
127,000 | 127,300 | 125,600 | 125,900 | -700 | -0.6 | 654 | |
126,500 | 127,600 | 126,000 | 126,600 | +200 | +0.2 | 630 | |
127,800 | 127,800 | 126,300 | 126,400 | -1,200 | -0.9 | 717 | |
129,500 | 129,500 | 126,700 | 127,600 | -1,500 | -1.2 | 759 | |
128,200 | 129,200 | 127,800 | 129,100 | +600 | +0.5 | 513 | |
129,100 | 130,200 | 128,100 | 128,500 | -400 | -0.3 | 673 | |
128,600 | 130,000 | 128,400 | 128,900 | +400 | +0.3 | 608 | |
127,300 | 128,900 | 127,000 | 128,500 | +1,400 | +1.1 | 619 | |
127,600 | 128,300 | 126,500 | 127,100 | -1,400 | -1.1 | 652 | |
128,500 | 128,600 | 127,300 | 128,500 | +500 | +0.4 | 569 | |
129,700 | 129,700 | 127,600 | 128,000 | -900 | -0.7 | 728 | |
131,300 | 131,800 | 128,800 | 128,900 | -4,000 | -3.0 | 1,186 | |
130,800 | 133,300 | 130,700 | 132,900 | +2,100 | +1.6 | 2,370 | |
128,200 | 130,800 | 127,200 | 130,800 | +3,100 | +2.4 | 3,534 | |
128,200 | 128,200 | 127,100 | 127,700 | -300 | -0.2 | 847 | |
127,600 | 128,200 | 126,900 | 128,000 | +500 | +0.4 | 1,131 | |
127,200 | 127,600 | 126,600 | 127,500 | +300 | +0.2 | 818 | |
127,000 | 127,700 | 126,800 | 127,200 | +300 | +0.2 | 876 | |
126,100 | 126,900 | 125,400 | 126,900 | +1,100 | +0.9 | 1,147 | |
126,000 | 126,400 | 124,500 | 125,800 | +1,400 | +1.1 | 1,186 | |
123,200 | 124,900 | 122,800 | 124,400 | +1,700 | +1.4 | 1,161 | |
122,400 | 123,200 | 122,000 | 122,700 | +700 | +0.6 | 900 | |
121,500 | 123,300 | 121,100 | 122,000 | +800 | +0.7 | 1,214 | |
119,700 | 121,200 | 119,300 | 121,200 | +2,300 | +1.9 | 962 | |
120,600 | 120,900 | 118,700 | 118,900 | -1,300 | -1.1 | 974 | |
121,000 | 121,000 | 119,200 | 120,200 | -500 | -0.4 | 1,149 | |
120,600 | 121,100 | 120,000 | 120,700 | +200 | +0.2 | 1,163 | |
120,900 | 122,000 | 120,300 | 120,500 | -900 | -0.7 | 1,753 |