40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
昨年来高値 | 194 | 昨年来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 119 | 125 | +2 | +1.6 | 2,378,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | +2.5 | 122 | 1,465,100 | 0 | 2,232,700 | - | |
120 | -0.8 | 119 | 2,512,800 | 0 | 2,324,700 | - | |
121 | -8.3 | 124 | 2,931,400 | 0 | 2,500,300 | - | |
132 | +3.9 | 132 | 5,015,700 | 0 | 2,535,800 | - | |
127 | -21.1 | 145 | 11,586,800 | 0 | 2,410,200 | - | |
161 | +73.1 | 154 | 19,204,900 | 13,000 | 2,207,300 | 169 | |
93 | -1.1 | 92.8 | 757,200 | 0 | 2,612,400 | - | |
94 | -3.1 | 95.3 | 540,400 | 0 | 2,768,400 | - | |
97 | +2.1 | 97.0 | 862,500 | 0 | 2,781,400 | - | |
95 | 0.0 | 94.9 | 463,100 | 0 | 2,813,000 | - | |
95 | -4.0 | 97.9 | 1,178,500 | 0 | 2,818,400 | - | |
99 | -1.0 | 100 | 658,000 | - | - | - | |
100 | +13.6 | 92.0 | 2,889,300 | 0 | 3,267,900 | - | |
88 | -9.3 | 92.4 | 2,637,800 | 0 | 3,189,500 | - | |
97 | -3.0 | 98.9 | 1,658,100 | 0 | 2,978,100 | - | |
100 | -7.4 | 103 | 2,835,200 | 0 | 3,065,900 | - | |
108 | -2.7 | 109 | 834,100 | 1,400 | 2,832,100 | 2,022 | |
111 | 0.0 | 112 | 1,089,300 | 0 | 2,838,300 | - | |
111 | +0.9 | 110 | 1,370,400 | 0 | 2,788,700 | - | |
110 | +1.9 | 110 | 885,500 | 0 | 2,658,600 | - | |
108 | -1.8 | 107 | 1,357,300 | 0 | 2,683,800 | - | |
110 | -2.7 | 109 | 973,800 | 0 | 2,790,900 | - | |
113 | +0.9 | 110 | 1,564,100 | 0 | 2,836,300 | - | |
112 | +0.9 | 111 | 789,000 | 0 | 2,789,900 | - | |
111 | -3.5 | 110 | 1,475,400 | 0 | 2,848,300 | - | |
115 | +0.9 | 114 | 1,207,400 | 0 | 2,795,400 | - | |
114 | -2.6 | 113 | 1,508,500 | 0 | 2,815,800 | - | |
117 | -1.7 | 119 | 2,116,200 | 0 | 2,700,800 | - | |
119 | -1.7 | 120 | 1,403,700 | 0 | 2,604,700 | - |