40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 177 | 52週安値 | 86 | ||
---|---|---|---|---|---|
昨年来高値 | 194 | 昨年来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 119 | 121 | -2 | -1.6 | 1,779,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 126 | 119 | 123 | +3 | +2.5 | 1,465,100 | |
121 | 123 | 116 | 120 | -1 | -0.8 | 2,512,800 | |
130 | 130 | 120 | 121 | -11 | -8.3 | 2,931,400 | |
124 | 143 | 122 | 132 | +5 | +3.9 | 5,015,700 | |
166 | 167 | 125 | 127 | -34 | -21.1 | 11,586,800 | |
92 | 172 | 91 | 161 | +68 | +73.1 | 19,204,900 | |
95 | 95 | 91 | 93 | -1 | -1.1 | 757,200 | |
96 | 97 | 94 | 94 | -3 | -3.1 | 540,400 | |
96 | 99 | 96 | 97 | +2 | +2.1 | 862,500 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 463,100 | |
101 | 101 | 94 | 95 | -4 | -4.0 | 1,178,500 | |
100 | 102 | 97 | 99 | -1 | -1.0 | 658,000 | |
88 | 102 | 86 | 100 | +12 | +13.6 | 2,889,300 | |
96 | 96 | 88 | 88 | -9 | -9.3 | 2,637,800 | |
100 | 102 | 96 | 97 | -3 | -3.0 | 1,658,100 | |
108 | 109 | 99 | 100 | -8 | -7.4 | 2,835,200 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 834,100 | |
111 | 114 | 110 | 111 | 0 | 0.0 | 1,089,300 | |
110 | 113 | 109 | 111 | +1 | +0.9 | 1,370,400 | |
108 | 112 | 108 | 110 | +2 | +1.9 | 885,500 | |
109 | 110 | 104 | 108 | -2 | -1.8 | 1,357,300 | |
111 | 112 | 107 | 110 | -3 | -2.7 | 973,800 | |
110 | 114 | 108 | 113 | +1 | +0.9 | 1,564,100 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 789,000 | |
114 | 116 | 108 | 111 | -4 | -3.5 | 1,475,400 | |
113 | 117 | 112 | 115 | +1 | +0.9 | 1,207,400 | |
116 | 116 | 110 | 114 | -3 | -2.6 | 1,508,500 | |
119 | 124 | 116 | 117 | -2 | -1.7 | 2,116,200 | |
120 | 122 | 118 | 119 | -2 | -1.7 | 1,403,700 |