37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 123 | 110 | 111 | -8 | -6.7 | 1,013,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 110 | 119 | -13 | -9.8 | 2,985,600 | |
133 | 166 | 121 | 132 | -6 | -4.3 | 11,988,900 | |
126 | 155 | 112 | 138 | +13 | +10.4 | 6,402,400 | |
162 | 165 | 111 | 125 | -35 | -21.9 | 2,816,400 | |
259 | 260 | 158 | 160 | -98 | -38.0 | 2,831,300 | |
256 | 259 | 255 | 258 | +2 | +0.8 | 173,400 | |
256 | 259 | 253 | 256 | 0 | 0.0 | 238,800 | |
252 | 256 | 251 | 256 | +4 | +1.6 | 215,500 | |
259 | 263 | 249 | 252 | -7 | -2.7 | 747,200 | |
267 | 270 | 254 | 259 | -7 | -2.6 | 628,900 | |
262 | 268 | 260 | 266 | +5 | +1.9 | 273,600 | |
252 | 263 | 252 | 261 | +9 | +3.6 | 246,700 | |
245 | 255 | 245 | 252 | +7 | +2.9 | 258,100 | |
245 | 247 | 245 | 245 | 0 | 0.0 | 187,200 | |
258 | 261 | 241 | 245 | -13 | -5.0 | 1,135,000 | |
261 | 262 | 252 | 258 | -2 | -0.8 | 617,000 | |
255 | 261 | 250 | 260 | +5 | +2.0 | 321,700 | |
241 | 256 | 240 | 255 | +14 | +5.8 | 242,800 | |
242 | 243 | 240 | 241 | 0 | 0.0 | 304,300 | |
247 | 248 | 240 | 241 | -5 | -2.0 | 369,500 | |
263 | 285 | 238 | 246 | -16 | -6.1 | 2,173,700 | |
290 | 293 | 260 | 262 | -4 | -1.5 | 1,401,800 | |
279 | 281 | 261 | 266 | -11 | -4.0 | 226,100 | |
260 | 278 | 258 | 277 | +17 | +6.5 | 183,400 | |
245 | 261 | 240 | 260 | +12 | +4.8 | 201,700 | |
263 | 263 | 240 | 248 | -16 | -6.1 | 480,000 | |
291 | 302 | 249 | 264 | -25 | -8.7 | 1,860,100 | |
281 | 302 | 280 | 289 | +6 | +2.1 | 877,300 | |
293 | 295 | 278 | 283 | -8 | -2.7 | 379,000 |