40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 112 | 119 | +1 | +0.8 | 393,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | +6.3 | 115 | 267,700 | 0 | 1,325,700 | - | |
111 | -10.5 | 114 | 781,200 | 0 | 1,344,500 | - | |
124 | 0.0 | 121 | 956,100 | 0 | 1,287,600 | - | |
124 | -8.8 | 136 | 2,989,200 | 0 | 1,296,000 | - | |
136 | +6.2 | 146 | 3,884,400 | 0 | 1,275,700 | - | |
128 | -16.3 | 133 | 1,799,300 | 9,000 | 1,336,200 | 148 | |
153 | +7.7 | 144 | 2,143,900 | 7,400 | 1,402,000 | 189 | |
142 | +17.4 | 138 | 4,931,500 | 6,500 | 1,161,500 | 178 | |
121 | +7.1 | 120 | 809,000 | 0 | 709,700 | - | |
113 | -3.4 | 114 | 302,600 | 0 | 694,900 | - | |
117 | -3.3 | 118 | 514,500 | 0 | 691,800 | - | |
121 | -3.2 | 131 | 1,604,200 | - | - | - | |
125 | +1.6 | 119 | 1,024,000 | 0 | 543,000 | - | |
123 | -16.9 | 130 | 676,500 | 0 | 386,000 | - | |
148 | -4.5 | 149 | 599,000 | 0 | 323,300 | - | |
155 | -2.5 | 157 | 461,700 | 0 | 327,900 | - | |
159 | -3.0 | 161 | 369,000 | 0 | 295,600 | - | |
164 | -3.5 | 167 | 342,700 | 0 | 259,800 | - | |
170 | -34.4 | 174 | 2,103,400 | 0 | 224,200 | - | |
259 | 0.0 | 259 | 51,900 | 0 | 95,900 | - | |
259 | +0.4 | 258 | 43,900 | 0 | 95,500 | - | |
258 | 0.0 | 258 | 35,500 | 0 | 90,700 | - | |
258 | 0.0 | 257 | 33,900 | 0 | 90,800 | - | |
258 | +0.4 | 258 | 32,300 | 0 | 92,700 | - | |
257 | +0.4 | 256 | 47,300 | 0 | 92,900 | - | |
256 | +0.4 | 255 | 45,100 | 0 | 92,500 | - | |
255 | 0.0 | 254 | 38,400 | 0 | 93,500 | - | |
255 | -0.8 | 255 | 90,800 | 0 | 94,300 | - | |
257 | 0.0 | 257 | 50,400 | 0 | 92,300 | - |