40,168.07 | -594.66 | 151.16 | -0.54 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.35% | 1.22% | 0.59% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 112 | 115 | -3 | -2.5 | 332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 119 | 112 | 118 | +7 | +6.3 | 267,700 | |
123 | 123 | 110 | 111 | -13 | -10.5 | 781,200 | |
125 | 127 | 117 | 124 | 0 | 0.0 | 956,100 | |
149 | 153 | 123 | 124 | -12 | -8.8 | 2,989,200 | |
135 | 166 | 129 | 136 | +8 | +6.2 | 3,884,400 | |
146 | 150 | 121 | 128 | -25 | -16.3 | 1,799,300 | |
139 | 159 | 130 | 153 | +11 | +7.7 | 2,143,900 | |
123 | 156 | 123 | 142 | +21 | +17.4 | 4,931,500 | |
113 | 128 | 112 | 121 | +8 | +7.1 | 809,000 | |
116 | 117 | 113 | 113 | -4 | -3.4 | 302,600 | |
120 | 121 | 117 | 117 | -4 | -3.3 | 514,500 | |
126 | 148 | 120 | 121 | -4 | -3.2 | 1,604,200 | |
120 | 130 | 111 | 125 | +2 | +1.6 | 1,024,000 | |
144 | 145 | 121 | 123 | -25 | -16.9 | 676,500 | |
155 | 157 | 143 | 148 | -7 | -4.5 | 599,000 | |
158 | 165 | 150 | 155 | -4 | -2.5 | 461,700 | |
164 | 165 | 158 | 159 | -5 | -3.0 | 369,000 | |
169 | 173 | 164 | 164 | -6 | -3.5 | 342,700 | |
180 | 186 | 159 | 170 | -89 | -34.4 | 2,103,400 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 51,900 | |
259 | 259 | 257 | 259 | +1 | +0.4 | 43,900 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 35,500 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 33,900 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 32,300 | |
256 | 257 | 255 | 257 | +1 | +0.4 | 47,300 | |
255 | 256 | 254 | 256 | +1 | +0.4 | 45,100 | |
255 | 255 | 254 | 255 | 0 | 0.0 | 38,400 | |
259 | 259 | 253 | 255 | -2 | -0.8 | 90,800 | |
258 | 259 | 256 | 257 | 0 | 0.0 | 50,400 |