38,079.70 | +117.90 | 154.65 | +0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.02% | -0.12% | 0.09% |
52週高値 | 1,073 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 624 | 567 | 575 | -58 | -9.2 | 116,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +1.3 | 625 | 240,800 | 0 | 767,200 | - | |
625 | -11.7 | 653 | 651,500 | 0 | 750,200 | - | |
708 | +12.6 | 697 | 1,001,800 | 1,400 | 778,800 | 556 | |
629 | +15.4 | 639 | 1,287,400 | 0 | 651,900 | - | |
545 | +7.9 | 513 | 83,400 | 0 | 619,600 | - | |
505 | +2.6 | 497 | 99,700 | 0 | 604,700 | - | |
492 | -0.8 | 488 | 69,600 | 0 | 608,600 | - | |
496 | +1.0 | 502 | 43,700 | 0 | 652,200 | - | |
491 | -4.8 | 486 | 146,200 | 0 | 688,600 | - | |
516 | -6.5 | 522 | 121,200 | 0 | 721,600 | - | |
552 | -4.7 | 562 | 168,100 | 0 | 737,900 | - | |
579 | +3.6 | 576 | 197,300 | 0 | 789,100 | - | |
559 | -17.4 | 580 | 539,300 | 0 | 798,000 | - | |
677 | +0.4 | 674 | 71,600 | 0 | 774,500 | - | |
674 | -0.1 | 683 | 31,400 | - | - | - | |
675 | -0.7 | 663 | 175,900 | 300 | 782,200 | 2,607 | |
680 | -6.6 | 695 | 169,200 | 0 | 811,300 | - | |
728 | +8.8 | 709 | 151,200 | 0 | 828,200 | - | |
669 | -3.9 | 672 | 99,700 | 0 | 833,800 | - | |
696 | -0.4 | 691 | 92,600 | 0 | 848,200 | - | |
699 | +0.4 | 705 | 92,200 | 0 | 849,000 | - | |
696 | +1.6 | 682 | 163,400 | 0 | 858,400 | - | |
685 | -3.0 | 700 | 130,800 | 0 | 869,100 | - | |
706 | -2.5 | 708 | 109,600 | 0 | 865,300 | - | |
724 | -1.4 | 718 | 167,200 | 0 | 851,900 | - | |
734 | +1.0 | 756 | 206,600 | 0 | 878,200 | - | |
727 | -9.9 | 769 | 300,600 | 0 | 909,500 | - | |
807 | +2.7 | 789 | 573,500 | 0 | 859,400 | - | |
786 | +7.8 | 767 | 280,100 | 0 | 854,500 | - |