40,317.16 | +149.09 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | -0.05% | 0.12% | 0.59% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048 | 昨年来安値 | 2,593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,723 | 3,775 | 3,716 | 3,771 | +24 | +0.6 | 566,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,851 | 3,738 | 3,747 | -153 | -3.9 | 2,317,300 | |
3,920 | 3,936 | 3,866 | 3,900 | -23 | -0.6 | 1,800,100 | |
3,915 | 3,965 | 3,888 | 3,923 | -33 | -0.8 | 1,655,300 | |
3,971 | 4,023 | 3,953 | 3,956 | -28 | -0.7 | 1,124,500 | |
4,015 | 4,048 | 3,955 | 3,984 | -33 | -0.8 | 1,632,300 | |
3,910 | 4,031 | 3,910 | 4,017 | +107 | +2.7 | 1,933,600 | |
3,845 | 3,954 | 3,829 | 3,910 | +41 | +1.1 | 2,078,000 | |
3,834 | 3,890 | 3,824 | 3,869 | +94 | +2.5 | 1,527,800 | |
3,799 | 3,829 | 3,763 | 3,775 | -7 | -0.2 | 1,498,000 | |
3,693 | 3,787 | 3,684 | 3,782 | +92 | +2.5 | 1,534,400 | |
3,727 | 3,772 | 3,690 | 3,690 | -71 | -1.9 | 1,973,700 | |
3,689 | 3,770 | 3,672 | 3,761 | +85 | +2.3 | 1,826,500 | |
3,621 | 3,720 | 3,617 | 3,676 | -7 | -0.2 | 1,756,500 | |
3,704 | 3,740 | 3,656 | 3,683 | -91 | -2.4 | 2,308,500 | |
3,713 | 3,774 | 3,664 | 3,774 | +75 | +2.0 | 1,936,200 | |
3,609 | 3,718 | 3,557 | 3,699 | +91 | +2.5 | 2,882,900 | |
3,563 | 3,715 | 3,526 | 3,608 | +214 | +6.3 | 5,759,900 | |
3,389 | 3,422 | 3,371 | 3,394 | +1 | 0.0 | 974,900 | |
3,382 | 3,434 | 3,379 | 3,393 | -1 | -0.0 | 1,246,200 | |
3,351 | 3,404 | 3,351 | 3,394 | +43 | +1.3 | 1,619,200 | |
3,320 | 3,375 | 3,316 | 3,351 | +12 | +0.4 | 1,176,400 | |
3,375 | 3,391 | 3,335 | 3,339 | -41 | -1.2 | 905,300 | |
3,387 | 3,429 | 3,336 | 3,380 | -7 | -0.2 | 1,318,000 | |
3,432 | 3,450 | 3,367 | 3,387 | -11 | -0.3 | 1,245,800 | |
3,394 | 3,403 | 3,355 | 3,398 | -28 | -0.8 | 965,500 | |
3,434 | 3,452 | 3,405 | 3,426 | -8 | -0.2 | 650,800 | |
3,476 | 3,485 | 3,401 | 3,434 | -42 | -1.2 | 833,300 | |
3,463 | 3,491 | 3,410 | 3,476 | +50 | +1.5 | 1,157,900 | |
3,472 | 3,505 | 3,409 | 3,426 | -23 | -0.7 | 1,257,100 |