52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,105 | 1,094 | 1,100 | +7 | +0.6 | 180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,117 | 1,089 | 1,093 | -20 | -1.8 | 369,000 | |
1,155 | 1,155 | 1,113 | 1,113 | -49 | -4.2 | 341,400 | |
1,129 | 1,163 | 1,126 | 1,162 | +21 | +1.8 | 466,800 | |
1,131 | 1,143 | 1,129 | 1,141 | +10 | +0.9 | 281,900 | |
1,121 | 1,131 | 1,118 | 1,131 | -4 | -0.4 | 226,600 | |
1,118 | 1,135 | 1,116 | 1,135 | +20 | +1.8 | 257,900 | |
1,119 | 1,119 | 1,104 | 1,115 | +5 | +0.5 | 238,200 | |
1,100 | 1,113 | 1,099 | 1,110 | +11 | +1.0 | 366,500 | |
1,100 | 1,108 | 1,093 | 1,099 | -7 | -0.6 | 320,000 | |
1,105 | 1,113 | 1,103 | 1,106 | +5 | +0.5 | 314,100 | |
1,099 | 1,109 | 1,094 | 1,101 | -4 | -0.4 | 342,700 | |
1,107 | 1,109 | 1,096 | 1,105 | -2 | -0.2 | 406,900 | |
1,130 | 1,131 | 1,107 | 1,107 | -20 | -1.8 | 447,800 | |
1,113 | 1,133 | 1,113 | 1,127 | +16 | +1.4 | 431,100 | |
1,140 | 1,154 | 1,111 | 1,111 | -66 | -5.6 | 748,200 | |
1,170 | 1,182 | 1,162 | 1,177 | +13 | +1.1 | 734,600 | |
1,145 | 1,168 | 1,143 | 1,164 | +20 | +1.7 | 440,100 | |
1,159 | 1,159 | 1,139 | 1,144 | -11 | -1.0 | 424,700 | |
1,155 | 1,159 | 1,146 | 1,155 | +2 | +0.2 | 363,000 | |
1,148 | 1,158 | 1,144 | 1,153 | +11 | +1.0 | 417,500 | |
1,140 | 1,147 | 1,133 | 1,142 | +10 | +0.9 | 431,500 | |
1,143 | 1,143 | 1,127 | 1,132 | -2 | -0.2 | 383,000 | |
1,132 | 1,140 | 1,124 | 1,134 | +1 | +0.1 | 327,500 | |
1,115 | 1,134 | 1,110 | 1,133 | +16 | +1.4 | 273,900 | |
1,122 | 1,124 | 1,109 | 1,117 | -2 | -0.2 | 298,500 | |
1,107 | 1,120 | 1,091 | 1,119 | +7 | +0.6 | 322,800 | |
1,128 | 1,129 | 1,103 | 1,112 | -25 | -2.2 | 398,700 | |
1,134 | 1,144 | 1,124 | 1,137 | -2 | -0.2 | 349,700 | |
1,137 | 1,150 | 1,132 | 1,139 | +9 | +0.8 | 404,100 |