40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
昨年来高値 | 4,580 | 昨年来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,445 | 4,335 | 4,360 | -80 | -1.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,465 | 4,375 | 4,440 | +60 | +1.4 | 13,900 | |
4,405 | 4,405 | 4,345 | 4,380 | -40 | -0.9 | 11,400 | |
4,435 | 4,495 | 4,420 | 4,420 | -45 | -1.0 | 11,900 | |
4,455 | 4,525 | 4,400 | 4,465 | +45 | +1.0 | 23,000 | |
4,435 | 4,455 | 4,390 | 4,420 | -15 | -0.3 | 17,700 | |
4,360 | 4,450 | 4,360 | 4,435 | +55 | +1.3 | 7,300 | |
4,420 | 4,420 | 4,350 | 4,380 | -35 | -0.8 | 13,100 | |
4,430 | 4,430 | 4,380 | 4,415 | -15 | -0.3 | 19,100 | |
4,420 | 4,440 | 4,365 | 4,430 | +30 | +0.7 | 9,900 | |
4,480 | 4,555 | 4,375 | 4,400 | -85 | -1.9 | 34,800 | |
4,420 | 4,510 | 4,420 | 4,485 | +65 | +1.5 | 39,400 | |
4,440 | 4,470 | 4,390 | 4,420 | -90 | -2.0 | 14,500 | |
4,390 | 4,565 | 4,390 | 4,510 | +105 | +2.4 | 36,600 | |
4,380 | 4,420 | 4,340 | 4,405 | +50 | +1.1 | 22,700 | |
4,365 | 4,385 | 4,330 | 4,355 | -20 | -0.5 | 20,300 | |
4,355 | 4,435 | 4,325 | 4,375 | -5 | -0.1 | 16,200 | |
4,450 | 4,495 | 4,355 | 4,380 | -120 | -2.7 | 32,600 | |
4,475 | 4,565 | 4,415 | 4,500 | +25 | +0.6 | 29,100 | |
4,520 | 4,555 | 4,455 | 4,475 | -15 | -0.3 | 33,800 | |
4,405 | 4,515 | 4,405 | 4,490 | +65 | +1.5 | 25,700 | |
4,380 | 4,425 | 4,350 | 4,425 | +10 | +0.2 | 39,700 | |
4,500 | 4,500 | 4,390 | 4,415 | -85 | -1.9 | 23,700 | |
4,440 | 4,515 | 4,440 | 4,500 | +90 | +2.0 | 26,300 | |
4,435 | 4,510 | 4,410 | 4,410 | -65 | -1.5 | 21,900 | |
4,500 | 4,530 | 4,460 | 4,475 | +10 | +0.2 | 17,700 | |
4,455 | 4,495 | 4,410 | 4,465 | +10 | +0.2 | 25,300 | |
4,315 | 4,510 | 4,260 | 4,455 | +210 | +4.9 | 58,800 | |
4,335 | 4,395 | 4,220 | 4,245 | -90 | -2.1 | 29,200 | |
4,425 | 4,425 | 4,325 | 4,335 | -90 | -2.0 | 23,300 |