37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,198 | 1,164 | 1,173 | -36 | -3.0 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,216 | 1,165 | 1,209 | +53 | +4.6 | 74,700 | |
1,183 | 1,185 | 1,154 | 1,156 | -24 | -2.0 | 72,000 | |
1,169 | 1,192 | 1,167 | 1,180 | +8 | +0.7 | 60,200 | |
1,180 | 1,180 | 1,153 | 1,172 | -11 | -0.9 | 86,600 | |
1,188 | 1,196 | 1,172 | 1,183 | -1 | -0.1 | 40,100 | |
1,139 | 1,190 | 1,134 | 1,184 | +41 | +3.6 | 83,400 | |
1,135 | 1,174 | 1,133 | 1,143 | -1 | -0.1 | 104,100 | |
1,175 | 1,177 | 1,133 | 1,144 | -31 | -2.6 | 161,100 | |
1,240 | 1,245 | 1,159 | 1,175 | -72 | -5.8 | 269,300 | |
1,270 | 1,315 | 1,232 | 1,247 | -44 | -3.4 | 107,400 | |
1,274 | 1,301 | 1,255 | 1,291 | +24 | +1.9 | 97,200 | |
1,261 | 1,280 | 1,255 | 1,267 | +1 | +0.1 | 80,600 | |
1,309 | 1,310 | 1,265 | 1,266 | -50 | -3.8 | 67,600 | |
1,343 | 1,355 | 1,315 | 1,316 | -27 | -2.0 | 63,500 | |
1,302 | 1,345 | 1,302 | 1,343 | +61 | +4.8 | 117,500 | |
1,298 | 1,316 | 1,274 | 1,282 | +8 | +0.6 | 111,800 | |
1,277 | 1,301 | 1,265 | 1,274 | +4 | +0.3 | 105,100 | |
1,240 | 1,274 | 1,234 | 1,270 | +22 | +1.8 | 52,200 | |
1,221 | 1,273 | 1,221 | 1,248 | +34 | +2.8 | 83,100 | |
1,306 | 1,310 | 1,214 | 1,214 | -98 | -7.5 | 128,000 | |
1,284 | 1,324 | 1,252 | 1,312 | -2 | -0.2 | 162,900 | |
1,200 | 1,320 | 1,181 | 1,314 | +109 | +9.0 | 581,700 | |
1,120 | 1,241 | 1,090 | 1,205 | +86 | +7.7 | 512,300 | |
1,152 | 1,167 | 1,106 | 1,119 | -33 | -2.9 | 91,900 | |
1,140 | 1,153 | 1,137 | 1,152 | +11 | +1.0 | 28,200 | |
1,170 | 1,170 | 1,129 | 1,141 | -17 | -1.5 | 32,400 | |
1,120 | 1,158 | 1,115 | 1,158 | +40 | +3.6 | 68,100 | |
1,155 | 1,155 | 1,106 | 1,118 | -56 | -4.8 | 61,600 | |
1,158 | 1,175 | 1,155 | 1,174 | +21 | +1.8 | 57,300 |