37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,950 | 1,890 | 1,934 | +32 | +1.7 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,935 | 1,886 | 1,902 | +17 | +0.9 | 32,200 | |
1,901 | 1,910 | 1,857 | 1,885 | -33 | -1.7 | 56,400 | |
1,952 | 1,970 | 1,905 | 1,918 | -44 | -2.2 | 51,000 | |
1,986 | 1,999 | 1,958 | 1,962 | -33 | -1.7 | 39,000 | |
1,995 | 2,033 | 1,985 | 1,995 | -8 | -0.4 | 61,400 | |
2,042 | 2,043 | 1,994 | 2,003 | -42 | -2.1 | 84,300 | |
2,050 | 2,077 | 2,035 | 2,045 | +3 | +0.1 | 44,100 | |
2,040 | 2,049 | 2,019 | 2,042 | +3 | +0.1 | 48,400 | |
2,062 | 2,062 | 2,013 | 2,039 | -47 | -2.3 | 79,400 | |
2,058 | 2,118 | 2,053 | 2,086 | -17 | -0.8 | 59,600 | |
2,176 | 2,200 | 2,098 | 2,103 | -49 | -2.3 | 98,300 | |
2,287 | 2,351 | 2,151 | 2,152 | -173 | -7.4 | 157,300 | |
2,331 | 2,359 | 2,301 | 2,325 | -2 | -0.1 | 58,900 | |
2,425 | 2,430 | 2,321 | 2,327 | -98 | -4.0 | 79,000 | |
2,285 | 2,436 | 2,281 | 2,425 | +145 | +6.4 | 71,200 | |
2,294 | 2,313 | 2,280 | 2,280 | -4 | -0.2 | 35,500 | |
2,327 | 2,341 | 2,281 | 2,284 | -43 | -1.8 | 32,500 | |
2,258 | 2,355 | 2,258 | 2,327 | +19 | +0.8 | 52,300 | |
2,343 | 2,385 | 2,308 | 2,308 | -14 | -0.6 | 66,700 | |
2,314 | 2,330 | 2,298 | 2,322 | +37 | +1.6 | 29,800 | |
2,273 | 2,313 | 2,273 | 2,285 | +25 | +1.1 | 56,800 | |
2,324 | 2,324 | 2,234 | 2,260 | -69 | -3.0 | 50,700 | |
2,257 | 2,344 | 2,240 | 2,329 | +92 | +4.1 | 119,900 | |
2,216 | 2,245 | 2,202 | 2,237 | +21 | +0.9 | 36,400 | |
2,203 | 2,216 | 2,159 | 2,216 | +63 | +2.9 | 51,300 | |
2,280 | 2,298 | 2,141 | 2,153 | -113 | -5.0 | 84,300 | |
2,130 | 2,280 | 2,130 | 2,266 | +135 | +6.3 | 102,700 | |
2,248 | 2,274 | 2,123 | 2,131 | -167 | -7.3 | 125,600 | |
2,259 | 2,351 | 2,213 | 2,298 | -31 | -1.3 | 311,200 |