40,168.07 | -594.66 | 151.23 | 0.00 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,385 | 2,258 | 2,280 | -42 | -1.8 | 187,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,344 | 2,234 | 2,322 | +85 | +3.8 | 257,200 | |
2,248 | 2,298 | 2,123 | 2,237 | -61 | -2.7 | 400,300 | |
2,370 | 2,429 | 2,213 | 2,298 | -96 | -4.0 | 590,600 | |
2,251 | 2,479 | 2,251 | 2,394 | +144 | +6.4 | 258,300 | |
2,194 | 2,276 | 2,185 | 2,250 | +69 | +3.2 | 88,600 | |
2,186 | 2,230 | 2,132 | 2,181 | +37 | +1.7 | 140,400 | |
2,121 | 2,163 | 2,100 | 2,144 | +24 | +1.1 | 123,900 | |
2,226 | 2,266 | 2,095 | 2,120 | -106 | -4.8 | 253,000 | |
2,153 | 2,250 | 2,120 | 2,226 | +75 | +3.5 | 345,800 | |
2,286 | 2,291 | 2,096 | 2,151 | -132 | -5.8 | 328,000 | |
2,134 | 2,330 | 2,134 | 2,283 | +159 | +7.5 | 282,300 | |
2,172 | 2,189 | 2,124 | 2,124 | -83 | -3.8 | 213,900 | |
1,990 | 2,207 | 1,960 | 2,207 | +213 | +10.7 | 398,500 | |
2,012 | 2,062 | 1,960 | 1,994 | -27 | -1.3 | 319,900 | |
2,001 | 2,097 | 1,950 | 2,021 | +13 | +0.6 | 1,010,200 | |
2,472 | 2,482 | 2,006 | 2,008 | -477 | -19.2 | 1,119,500 | |
2,493 | 2,532 | 2,430 | 2,485 | -8 | -0.3 | 198,100 | |
2,406 | 2,539 | 2,375 | 2,493 | +87 | +3.6 | 124,700 | |
2,460 | 2,480 | 2,360 | 2,406 | -51 | -2.1 | 161,600 | |
2,305 | 2,475 | 2,305 | 2,457 | +152 | +6.6 | 146,600 | |
2,200 | 2,319 | 2,084 | 2,305 | +73 | +3.3 | 191,800 | |
2,155 | 2,240 | 2,110 | 2,232 | +57 | +2.6 | 269,400 | |
2,300 | 2,307 | 2,155 | 2,175 | -130 | -5.6 | 255,000 | |
2,267 | 2,420 | 2,225 | 2,305 | +63 | +2.8 | 459,800 | |
2,412 | 2,435 | 2,225 | 2,242 | -200 | -8.2 | 394,800 | |
2,580 | 2,610 | 2,365 | 2,442 | -153 | -5.9 | 547,600 | |
2,650 | 2,680 | 2,590 | 2,595 | -70 | -2.6 | 271,000 | |
2,625 | 2,810 | 2,565 | 2,665 | +50 | +1.9 | 1,000,800 | |
2,250 | 2,630 | 2,240 | 2,615 | +373 | +16.6 | 1,497,600 |