37,969.28 | -490.80 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.29% | -0.11% | 0.76% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,479 | 1,857 | 1,978 | -229 | -10.4 | 4,797,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 2,810 | 1,592 | 2,207 | +502 | +29.4 | 22,823,300 | |
1,550 | 1,737 | 1,112 | 1,705 | +158 | +10.2 | 27,252,800 | |
1,386 | 2,472 | 1,145 | 1,547 | +166 | +12.0 | 38,973,200 | |
1,267 | 1,600 | 456 | 1,381 | +108 | +8.5 | 29,003,600 | |
720 | 1,329 | 589 | 1,273 | +553 | +76.8 | 22,622,600 | |
1,030 | 1,647 | 673 | 720 | -323 | -31.0 | 24,103,800 | |
550 | 1,235 | 538 | 1,043 | +498 | +91.4 | 18,441,000 | |
391 | 730 | 332 | 545 | +154 | +39.4 | 15,742,800 | |
303 | 735 | 301 | 391 | +94 | +31.6 | 17,690,000 | |
204 | 300 | 154 | 297 | +96 | +47.8 | 8,451,000 | |
416 | 532 | 187 | 201 | - | - | 52,003,000 |