40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,092 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,092 | 昨年来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,128 | 2,012 | 2,128 | +140 | +7.0 | 232,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,009 | 1,970 | 1,988 | +3 | +0.2 | 113,200 | |
1,960 | 1,988 | 1,959 | 1,985 | +30 | +1.5 | 75,800 | |
1,945 | 1,959 | 1,930 | 1,955 | +12 | +0.6 | 65,900 | |
1,934 | 1,961 | 1,921 | 1,943 | +19 | +1.0 | 70,900 | |
1,900 | 1,929 | 1,898 | 1,924 | +26 | +1.4 | 52,200 | |
1,920 | 1,922 | 1,893 | 1,898 | -6 | -0.3 | 42,000 | |
1,900 | 1,904 | 1,877 | 1,904 | +17 | +0.9 | 40,200 | |
1,882 | 1,892 | 1,869 | 1,887 | +7 | +0.4 | 39,500 | |
1,859 | 1,889 | 1,858 | 1,880 | +27 | +1.5 | 48,100 | |
1,844 | 1,858 | 1,834 | 1,853 | +17 | +0.9 | 37,800 | |
1,850 | 1,852 | 1,829 | 1,836 | -8 | -0.4 | 36,400 | |
1,835 | 1,844 | 1,815 | 1,844 | +17 | +0.9 | 39,600 | |
1,835 | 1,842 | 1,809 | 1,827 | 0 | 0.0 | 41,100 | |
1,810 | 1,842 | 1,796 | 1,827 | +12 | +0.7 | 68,100 | |
1,803 | 1,818 | 1,799 | 1,815 | +12 | +0.7 | 34,400 | |
1,801 | 1,817 | 1,798 | 1,803 | -5 | -0.3 | 52,900 | |
1,815 | 1,822 | 1,791 | 1,808 | -7 | -0.4 | 70,800 | |
1,835 | 1,844 | 1,815 | 1,815 | -23 | -1.3 | 71,300 | |
1,870 | 1,870 | 1,827 | 1,838 | -30 | -1.6 | 60,800 | |
1,855 | 1,873 | 1,855 | 1,868 | +14 | +0.8 | 39,000 | |
1,839 | 1,859 | 1,830 | 1,854 | +20 | +1.1 | 43,700 | |
1,840 | 1,845 | 1,827 | 1,834 | -6 | -0.3 | 46,700 | |
1,841 | 1,853 | 1,835 | 1,840 | 0 | 0.0 | 40,900 | |
1,831 | 1,844 | 1,827 | 1,840 | +14 | +0.8 | 38,400 | |
1,839 | 1,846 | 1,820 | 1,826 | -4 | -0.2 | 44,000 | |
1,881 | 1,890 | 1,829 | 1,830 | -32 | -1.7 | 85,900 | |
1,835 | 1,870 | 1,835 | 1,862 | +37 | +2.0 | 56,000 | |
1,843 | 1,863 | 1,823 | 1,825 | -4 | -0.2 | 111,500 | |
1,878 | 1,891 | 1,800 | 1,829 | -129 | -6.6 | 208,800 |