37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,512 | 1,488 | 1,500 | -27 | -1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,530 | 1,505 | 1,527 | +17 | +1.1 | 7,800 | |
1,528 | 1,530 | 1,509 | 1,510 | -18 | -1.2 | 17,000 | |
1,553 | 1,553 | 1,516 | 1,528 | -25 | -1.6 | 19,200 | |
1,545 | 1,555 | 1,542 | 1,553 | +8 | +0.5 | 10,500 | |
1,547 | 1,557 | 1,541 | 1,545 | +6 | +0.4 | 16,700 | |
1,554 | 1,556 | 1,535 | 1,539 | -21 | -1.3 | 13,000 | |
1,550 | 1,560 | 1,546 | 1,560 | +16 | +1.0 | 10,400 | |
1,531 | 1,544 | 1,522 | 1,544 | +13 | +0.8 | 9,500 | |
1,515 | 1,532 | 1,515 | 1,531 | +16 | +1.1 | 13,000 | |
1,509 | 1,519 | 1,505 | 1,515 | -5 | -0.3 | 11,300 | |
1,521 | 1,525 | 1,505 | 1,520 | -1 | -0.1 | 23,300 | |
1,505 | 1,523 | 1,500 | 1,521 | +11 | +0.7 | 25,200 | |
1,540 | 1,540 | 1,510 | 1,510 | -35 | -2.3 | 21,300 | |
1,568 | 1,568 | 1,541 | 1,545 | -20 | -1.3 | 14,600 | |
1,555 | 1,583 | 1,555 | 1,565 | +14 | +0.9 | 26,800 | |
1,586 | 1,599 | 1,550 | 1,551 | -95 | -5.8 | 53,700 | |
1,632 | 1,658 | 1,611 | 1,646 | +14 | +0.9 | 75,200 | |
1,635 | 1,659 | 1,625 | 1,632 | +12 | +0.7 | 52,400 | |
1,590 | 1,624 | 1,585 | 1,620 | +37 | +2.3 | 48,100 | |
1,580 | 1,587 | 1,575 | 1,583 | +14 | +0.9 | 18,100 | |
1,585 | 1,588 | 1,568 | 1,569 | -11 | -0.7 | 28,400 | |
1,584 | 1,584 | 1,557 | 1,580 | -4 | -0.3 | 26,300 | |
1,576 | 1,584 | 1,574 | 1,584 | +17 | +1.1 | 19,000 | |
1,563 | 1,568 | 1,555 | 1,567 | +4 | +0.3 | 20,400 | |
1,548 | 1,563 | 1,537 | 1,563 | +23 | +1.5 | 26,000 | |
1,540 | 1,544 | 1,529 | 1,540 | +2 | +0.1 | 17,700 | |
1,522 | 1,538 | 1,510 | 1,538 | +23 | +1.5 | 22,400 | |
1,518 | 1,523 | 1,507 | 1,515 | -3 | -0.2 | 25,600 | |
1,495 | 1,518 | 1,495 | 1,518 | +15 | +1.0 | 26,100 |