37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,098 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,017 | 1,009 | 1,013 | -2 | -0.2 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 1,008 | 1,015 | +3 | +0.3 | 93,700 | |
1,020 | 1,024 | 1,011 | 1,012 | -5 | -0.5 | 78,100 | |
1,014 | 1,024 | 1,004 | 1,017 | +18 | +1.8 | 98,800 | |
1,006 | 1,009 | 993 | 999 | -6 | -0.6 | 161,500 | |
990 | 1,015 | 987 | 1,005 | +11 | +1.1 | 106,600 | |
1,005 | 1,009 | 990 | 994 | 0 | 0.0 | 137,000 | |
1,010 | 1,010 | 991 | 994 | -22 | -2.2 | 171,400 | |
1,006 | 1,017 | 1,000 | 1,016 | +6 | +0.6 | 96,600 | |
1,030 | 1,031 | 1,007 | 1,010 | -11 | -1.1 | 116,400 | |
1,030 | 1,034 | 1,018 | 1,021 | -20 | -1.9 | 175,600 | |
1,033 | 1,045 | 1,033 | 1,041 | +8 | +0.8 | 76,600 | |
1,040 | 1,046 | 1,031 | 1,033 | +6 | +0.6 | 60,700 | |
1,014 | 1,036 | 1,009 | 1,027 | +11 | +1.1 | 124,200 | |
1,009 | 1,018 | 1,001 | 1,016 | -1 | -0.1 | 86,900 | |
1,025 | 1,025 | 1,011 | 1,017 | -5 | -0.5 | 132,400 | |
1,017 | 1,033 | 1,010 | 1,022 | -2 | -0.2 | 132,800 | |
1,048 | 1,050 | 1,024 | 1,024 | -27 | -2.6 | 177,400 | |
1,091 | 1,091 | 1,040 | 1,051 | -36 | -3.3 | 260,400 | |
1,058 | 1,098 | 1,058 | 1,087 | +43 | +4.1 | 294,400 | |
1,028 | 1,048 | 1,019 | 1,044 | +16 | +1.6 | 179,300 | |
1,009 | 1,032 | 1,008 | 1,028 | +27 | +2.7 | 277,400 | |
987 | 1,006 | 987 | 1,001 | +14 | +1.4 | 145,600 | |
978 | 997 | 978 | 987 | +1 | +0.1 | 157,400 | |
983 | 991 | 979 | 986 | -2 | -0.2 | 139,200 | |
1,001 | 1,004 | 982 | 988 | +16 | +1.6 | 265,100 | |
938 | 972 | 937 | 972 | +29 | +3.1 | 155,000 | |
941 | 951 | 935 | 943 | +12 | +1.3 | 167,000 | |
936 | 940 | 931 | 931 | -8 | -0.9 | 88,500 | |
931 | 939 | 927 | 939 | +6 | +0.6 | 78,400 |