37,838.95 | -122.85 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,266.5 | 52週安値 | 649.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903.0 | 1,266.5 | 892.0 | 1,146.5 | +245.1 | +27.2 | 238,478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627.0 | 994.6 | 596.0 | 901.4 | +273.4 | +43.5 | 793,618,000 | |
634.0 | 812.0 | 580.0 | 628.0 | -15.0 | -2.3 | 644,770,500 | |
548.0 | 746.0 | 529.0 | 643.0 | +93.0 | +16.9 | 810,534,900 | |
746.0 | 810.0 | 399.0 | 550.0 | -205.0 | -27.2 | 1,004,464,000 | |
528.0 | 782.0 | 522.0 | 755.0 | +213.0 | +39.3 | 653,264,700 | |
826.0 | 914.0 | 501.0 | 542.0 | -273.0 | -33.5 | 786,094,500 | |
690.0 | 832.0 | 590.0 | 815.0 | +125.0 | +18.1 | 584,106,900 | |
760.0 | 825.0 | 528.0 | 690.0 | -72.0 | -9.4 | 922,975,500 | |
831.0 | 1,016.0 | 726.0 | 762.0 | -79.0 | -9.4 | 799,802,000 | |
977.0 | 979.0 | 628.0 | 841.0 | -149.0 | -15.1 | 770,241,500 | |
646.0 | 1,312.0 | 578.0 | 990.0 | +364.0 | +58.1 | 2,022,635,000 | |
295.0 | 634.0 | 285.0 | 626.0 | +335.0 | +115.1 | 892,410,000 | |
414.0 | 484.0 | 259.0 | 291.0 | -117.0 | -28.7 | 976,900,000 | |
344.0 | 413.0 | 300.0 | 408.0 | +66.0 | +19.3 | 1,010,792,000 | |
351.0 | 489.0 | 208.0 | 342.0 | +7.0 | +2.1 | 1,645,276,000 | |
952.0 | 952.0 | 190.0 | 335.0 | -627.0 | -65.2 | 1,785,773,000 | |
1,139.0 | 1,548.0 | 855.0 | 962.0 | -160.0 | -14.3 | 958,444,000 | |
1,210.0 | 1,234.0 | 704.0 | 1,122.0 | -57.0 | -4.8 | 1,110,328,000 | |
429.0 | 1,190.0 | 405.0 | 1,179.0 | +751.0 | +175.5 | 1,180,345,000 | |
236.0 | 432.0 | 234.0 | 428.0 | +198.0 | +86.1 | 1,068,206,000 | |
123.0 | 252.0 | 111.0 | 230.0 | +111.0 | +93.3 | 822,271,000 | |
148.0 | 251.0 | 105.0 | 119.0 | -29.0 | -19.6 | 613,772,000 | |
116.0 | 321.0 | 103.0 | 148.0 | +32.0 | +27.6 | 992,720,000 | |
117.0 | 179.0 | 91.0 | 116.0 | 0.0 | 0.0 | 150,713,000 | |
123.0 | 198.0 | 106.0 | 116.0 | -7.0 | -5.7 | 166,231,000 | |
155.0 | 330.0 | 103.0 | 123.0 | -26.0 | -17.4 | 142,328,000 | |
404.0 | 540.0 | 130.0 | 149.0 | -255.0 | -63.1 | 148,496,000 | |
458.0 | 606.0 | 375.0 | 404.0 | -46.0 | -10.2 | 162,377,000 | |
514.0 | 580.0 | 315.0 | 450.0 | -74.0 | -14.1 | 87,954,000 |