37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,100 | 137,900 | 136,800 | 136,900 | -500 | -0.4 | 2,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,900 | 137,900 | 136,500 | 137,400 | +200 | +0.1 | 2,301 | |
137,900 | 138,500 | 136,800 | 137,200 | +400 | +0.3 | 4,234 | |
136,200 | 137,400 | 135,900 | 136,800 | +1,200 | +0.9 | 3,800 | |
136,000 | 136,300 | 134,700 | 135,600 | -400 | -0.3 | 4,143 | |
136,600 | 137,100 | 136,000 | 136,000 | -600 | -0.4 | 2,838 | |
136,600 | 137,000 | 135,700 | 136,600 | +500 | +0.4 | 3,827 | |
136,200 | 137,400 | 136,000 | 136,100 | 0 | 0.0 | 4,830 | |
135,300 | 136,500 | 135,200 | 136,100 | +400 | +0.3 | 3,388 | |
138,100 | 138,100 | 135,100 | 135,700 | -2,200 | -1.6 | 5,782 | |
136,600 | 138,100 | 136,200 | 137,900 | +600 | +0.4 | 4,409 | |
138,300 | 138,500 | 136,700 | 137,300 | -400 | -0.3 | 4,881 | |
137,500 | 138,300 | 136,700 | 137,700 | +600 | +0.4 | 3,056 | |
135,900 | 137,300 | 134,800 | 137,100 | +1,700 | +1.3 | 3,499 | |
135,900 | 136,300 | 134,700 | 135,400 | -1,300 | -1.0 | 5,391 | |
136,300 | 136,800 | 135,600 | 136,700 | +500 | +0.4 | 3,673 | |
136,600 | 136,700 | 134,900 | 136,200 | -700 | -0.5 | 4,428 | |
139,100 | 139,200 | 136,200 | 136,900 | -2,300 | -1.7 | 5,457 | |
140,000 | 140,400 | 138,900 | 139,200 | -100 | -0.1 | 2,762 | |
139,900 | 139,900 | 138,800 | 139,300 | +300 | +0.2 | 4,096 | |
140,300 | 140,300 | 138,400 | 139,000 | -1,000 | -0.7 | 6,607 | |
139,700 | 140,300 | 139,400 | 140,000 | +500 | +0.4 | 5,216 | |
140,000 | 140,000 | 138,400 | 139,500 | +300 | +0.2 | 4,341 | |
139,400 | 139,400 | 138,200 | 139,200 | -200 | -0.1 | 3,721 | |
139,300 | 139,700 | 138,400 | 139,400 | +300 | +0.2 | 6,449 | |
137,700 | 139,200 | 135,300 | 139,100 | +1,900 | +1.4 | 8,699 | |
134,900 | 138,600 | 134,900 | 137,200 | +2,800 | +2.1 | 8,265 | |
135,600 | 135,800 | 134,000 | 134,400 | -900 | -0.7 | 7,077 | |
133,400 | 135,900 | 133,300 | 135,300 | +2,200 | +1.7 | 10,672 | |
131,800 | 133,100 | 131,200 | 133,100 | +1,600 | +1.2 | 6,823 |