38,001.83 | -458.25 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,200 | 138,500 | 135,900 | 137,000 | +1,400 | +1.0 | 10,884 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135,600 | -0.1 | 136,145 | 19,026 | 65 | 2,983 | 45.89 | |
135,700 | +0.2 | 136,991 | 21,627 | 60 | 3,234 | 53.90 | |
135,400 | -2.8 | 136,634 | 21,711 | 91 | 2,853 | 31.35 | |
139,300 | -0.1 | 139,302 | 23,981 | 45 | 3,433 | 76.29 | |
139,400 | +3.0 | 137,315 | 30,490 | 47 | 3,423 | 72.83 | |
135,300 | +3.4 | 132,824 | 34,379 | 45 | 5,300 | 117 | |
130,800 | -0.3 | 132,031 | 31,411 | 73 | 4,469 | 61.22 | |
131,200 | +0.1 | 132,293 | 33,435 | 350 | 5,034 | 14.38 | |
131,100 | -0.9 | 131,854 | 28,100 | 32 | 4,806 | 150 | |
132,300 | -2.6 | 134,043 | 22,250 | 52 | 3,066 | 58.96 | |
135,800 | -1.7 | 136,769 | 21,054 | 58 | 2,435 | 41.98 | |
138,100 | -3.0 | 139,838 | 41,978 | 70 | 2,270 | 32.43 | |
142,400 | +1.4 | 141,852 | 21,587 | 311 | 2,182 | 7.02 | |
140,400 | -0.9 | 140,946 | 20,264 | 90 | 2,528 | 28.09 | |
141,700 | -0.1 | 141,478 | 16,020 | 96 | 2,211 | 23.03 | |
141,900 | +0.4 | 141,298 | 9,145 | - | - | - | |
141,400 | +2.0 | 138,681 | 20,048 | 63 | 2,616 | 41.52 | |
138,600 | -0.6 | 138,440 | 24,116 | 100 | 4,120 | 41.20 | |
139,500 | -1.8 | 140,223 | 27,805 | 62 | 3,654 | 58.94 | |
142,100 | 0.0 | 142,013 | 22,288 | 77 | 3,144 | 40.83 | |
142,100 | -0.2 | 142,810 | 21,402 | 92 | 2,530 | 27.50 | |
142,400 | -0.6 | 142,258 | 13,928 | 57 | 1,762 | 30.91 | |
143,200 | +0.2 | 142,853 | 16,455 | 120 | 1,414 | 11.78 | |
142,900 | -1.6 | 143,165 | 22,716 | 107 | 1,120 | 10.47 | |
145,200 | -0.4 | 144,320 | 18,481 | 109 | 797 | 7.31 | |
145,800 | +0.3 | 144,150 | 21,175 | 117 | 856 | 7.32 | |
145,300 | +0.1 | 145,566 | 15,119 | 96 | 827 | 8.61 | |
145,200 | -0.3 | 146,222 | 14,383 | 846 | 813 | 0.96 | |
145,600 | -0.6 | 145,374 | 19,081 | 75 | 798 | 10.64 |