38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 868 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 517 | 512 | 515 | +2 | +0.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 519 | 512 | 513 | -5 | -1.0 | 15,800 | |
522 | 522 | 517 | 518 | -5 | -1.0 | 16,800 | |
523 | 525 | 523 | 523 | -2 | -0.4 | 11,200 | |
525 | 527 | 525 | 525 | 0 | 0.0 | 9,300 | |
525 | 527 | 524 | 525 | -2 | -0.4 | 11,200 | |
526 | 528 | 526 | 527 | +1 | +0.2 | 12,600 | |
528 | 529 | 525 | 526 | -3 | -0.6 | 11,100 | |
534 | 536 | 527 | 529 | -4 | -0.8 | 22,100 | |
550 | 550 | 523 | 533 | -44 | -7.6 | 133,200 | |
566 | 578 | 566 | 577 | +13 | +2.3 | 63,300 | |
564 | 566 | 558 | 564 | -3 | -0.5 | 16,500 | |
567 | 572 | 565 | 567 | +3 | +0.5 | 26,600 | |
563 | 567 | 560 | 564 | -2 | -0.4 | 24,300 | |
557 | 566 | 556 | 566 | +9 | +1.6 | 28,900 | |
555 | 560 | 555 | 557 | -2 | -0.4 | 2,900 | |
558 | 562 | 558 | 559 | -2 | -0.4 | 7,800 | |
563 | 563 | 559 | 561 | -2 | -0.4 | 11,800 | |
565 | 565 | 555 | 563 | +1 | +0.2 | 14,000 | |
564 | 564 | 561 | 562 | +2 | +0.4 | 10,000 | |
562 | 565 | 558 | 560 | -2 | -0.4 | 25,300 | |
562 | 562 | 557 | 562 | 0 | 0.0 | 5,300 | |
554 | 563 | 551 | 562 | -1 | -0.2 | 15,700 | |
555 | 567 | 554 | 563 | +7 | +1.3 | 15,400 | |
555 | 558 | 553 | 556 | +1 | +0.2 | 8,500 | |
558 | 559 | 555 | 555 | -4 | -0.7 | 8,900 | |
558 | 561 | 556 | 559 | +1 | +0.2 | 7,300 | |
559 | 561 | 556 | 558 | -5 | -0.9 | 17,200 | |
562 | 563 | 559 | 563 | +1 | +0.2 | 10,900 | |
562 | 566 | 559 | 562 | -2 | -0.4 | 14,200 |