37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,057 | 1,059 | -33 | -3.0 | 438,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,092 | 1,068 | 1,092 | +28 | +2.6 | 476,700 | |
1,092 | 1,094 | 1,064 | 1,064 | -32 | -2.9 | 381,200 | |
1,091 | 1,099 | 1,077 | 1,096 | -1 | -0.1 | 698,300 | |
1,072 | 1,097 | 1,057 | 1,097 | +52 | +5.0 | 2,060,900 | |
1,060 | 1,063 | 1,022 | 1,045 | -11 | -1.0 | 992,200 | |
1,052 | 1,058 | 1,047 | 1,056 | -2 | -0.2 | 302,300 | |
1,066 | 1,070 | 1,057 | 1,058 | -4 | -0.4 | 286,500 | |
1,062 | 1,066 | 1,055 | 1,062 | +4 | +0.4 | 297,000 | |
1,057 | 1,062 | 1,052 | 1,058 | +5 | +0.5 | 372,400 | |
1,040 | 1,059 | 1,040 | 1,053 | +7 | +0.7 | 423,900 | |
1,039 | 1,049 | 1,034 | 1,046 | +13 | +1.3 | 362,000 | |
1,028 | 1,037 | 1,023 | 1,033 | +3 | +0.3 | 354,900 | |
1,049 | 1,049 | 1,028 | 1,030 | -18 | -1.7 | 348,500 | |
1,050 | 1,052 | 1,042 | 1,048 | -2 | -0.2 | 328,100 | |
1,031 | 1,052 | 1,031 | 1,050 | +19 | +1.8 | 280,300 | |
1,038 | 1,042 | 1,027 | 1,031 | -11 | -1.1 | 376,100 | |
1,046 | 1,049 | 1,038 | 1,042 | +2 | +0.2 | 466,900 | |
1,047 | 1,049 | 1,036 | 1,040 | -9 | -0.9 | 436,000 | |
1,052 | 1,059 | 1,049 | 1,049 | -3 | -0.3 | 316,600 | |
1,051 | 1,055 | 1,045 | 1,052 | +5 | +0.5 | 240,900 | |
1,072 | 1,075 | 1,045 | 1,047 | -19 | -1.8 | 618,500 | |
1,054 | 1,066 | 1,049 | 1,066 | +14 | +1.3 | 537,200 | |
1,055 | 1,056 | 1,042 | 1,052 | +2 | +0.2 | 455,700 | |
1,040 | 1,050 | 1,033 | 1,050 | +14 | +1.4 | 430,900 | |
1,012 | 1,040 | 1,012 | 1,036 | +22 | +2.2 | 408,200 | |
1,021 | 1,024 | 1,011 | 1,014 | -7 | -0.7 | 341,500 | |
1,006 | 1,021 | 998 | 1,021 | +11 | +1.1 | 528,800 | |
1,012 | 1,018 | 1,001 | 1,010 | -8 | -0.8 | 421,700 | |
1,008 | 1,019 | 999 | 1,018 | +2 | +0.2 | 708,400 |