40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 354 | 344 | 349 | -12 | -3.3 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 367 | 358 | 361 | +2 | +0.6 | 57,900 | |
364 | 365 | 358 | 359 | -4 | -1.1 | 40,200 | |
367 | 370 | 360 | 363 | -4 | -1.1 | 27,700 | |
368 | 372 | 365 | 367 | -1 | -0.3 | 14,300 | |
369 | 373 | 365 | 368 | -1 | -0.3 | 39,900 | |
365 | 370 | 359 | 369 | +4 | +1.1 | 60,000 | |
355 | 367 | 355 | 365 | +10 | +2.8 | 38,600 | |
357 | 357 | 352 | 355 | -2 | -0.6 | 11,300 | |
354 | 358 | 354 | 357 | -1 | -0.3 | 18,600 | |
355 | 359 | 351 | 358 | +1 | +0.3 | 33,900 | |
351 | 357 | 346 | 357 | +3 | +0.8 | 36,100 | |
361 | 364 | 351 | 354 | -10 | -2.7 | 23,600 | |
362 | 367 | 362 | 364 | -1 | -0.3 | 12,600 | |
368 | 375 | 365 | 365 | -6 | -1.6 | 78,600 | |
366 | 371 | 365 | 371 | +3 | +0.8 | 35,600 | |
362 | 368 | 362 | 368 | +3 | +0.8 | 34,100 | |
378 | 378 | 365 | 365 | -5 | -1.4 | 39,100 | |
374 | 377 | 368 | 370 | -3 | -0.8 | 39,300 | |
370 | 373 | 365 | 373 | 0 | 0.0 | 29,500 | |
367 | 373 | 366 | 373 | +7 | +1.9 | 59,800 | |
360 | 367 | 356 | 366 | +8 | +2.2 | 54,200 | |
362 | 364 | 358 | 358 | -5 | -1.4 | 35,900 | |
360 | 365 | 356 | 363 | +4 | +1.1 | 21,300 | |
361 | 367 | 357 | 359 | -1 | -0.3 | 50,600 | |
358 | 363 | 355 | 360 | +2 | +0.6 | 35,200 | |
346 | 358 | 346 | 358 | +12 | +3.5 | 45,900 | |
345 | 349 | 344 | 346 | 0 | 0.0 | 26,300 | |
347 | 352 | 343 | 346 | -1 | -0.3 | 44,600 | |
340 | 348 | 340 | 347 | -4 | -1.1 | 80,400 |