40,375.66 | +207.59 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.01% | 0.12% | 0.59% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,830 | 3,735 | 3,805 | +70 | +1.9 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,785 | 3,710 | 3,735 | -50 | -1.3 | 139,800 | |
3,770 | 3,790 | 3,745 | 3,785 | +50 | +1.3 | 203,900 | |
3,725 | 3,755 | 3,710 | 3,735 | +5 | +0.1 | 85,400 | |
3,740 | 3,765 | 3,715 | 3,730 | -5 | -0.1 | 108,800 | |
3,730 | 3,785 | 3,690 | 3,735 | +35 | +0.9 | 132,400 | |
3,740 | 3,745 | 3,695 | 3,700 | +45 | +1.2 | 180,000 | |
3,590 | 3,660 | 3,570 | 3,655 | +90 | +2.5 | 172,000 | |
3,575 | 3,595 | 3,535 | 3,565 | +45 | +1.3 | 91,300 | |
3,505 | 3,525 | 3,475 | 3,520 | 0 | 0.0 | 85,300 | |
3,500 | 3,545 | 3,475 | 3,520 | +30 | +0.9 | 67,700 | |
3,550 | 3,555 | 3,475 | 3,490 | -25 | -0.7 | 101,800 | |
3,455 | 3,520 | 3,435 | 3,515 | +35 | +1.0 | 60,500 | |
3,465 | 3,480 | 3,430 | 3,480 | -5 | -0.1 | 131,800 | |
3,435 | 3,505 | 3,435 | 3,485 | 0 | 0.0 | 124,300 | |
3,540 | 3,555 | 3,455 | 3,485 | -25 | -0.7 | 113,900 | |
3,500 | 3,540 | 3,490 | 3,510 | +5 | +0.1 | 81,200 | |
3,570 | 3,575 | 3,490 | 3,505 | -90 | -2.5 | 140,600 | |
3,570 | 3,610 | 3,555 | 3,595 | +25 | +0.7 | 118,500 | |
3,615 | 3,620 | 3,565 | 3,570 | -30 | -0.8 | 117,100 | |
3,615 | 3,625 | 3,580 | 3,600 | -25 | -0.7 | 90,500 | |
3,640 | 3,655 | 3,615 | 3,625 | -35 | -1.0 | 106,700 | |
3,680 | 3,690 | 3,660 | 3,660 | -10 | -0.3 | 61,900 | |
3,715 | 3,755 | 3,655 | 3,670 | -30 | -0.8 | 122,700 | |
3,675 | 3,725 | 3,675 | 3,700 | +25 | +0.7 | 86,000 | |
3,710 | 3,710 | 3,655 | 3,675 | -50 | -1.3 | 151,800 | |
3,775 | 3,785 | 3,715 | 3,725 | -10 | -0.3 | 131,300 | |
3,660 | 3,745 | 3,640 | 3,735 | +40 | +1.1 | 214,300 | |
3,465 | 3,720 | 3,435 | 3,695 | +225 | +6.5 | 361,500 | |
3,610 | 3,630 | 3,470 | 3,470 | -165 | -4.5 | 324,400 |