40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 83,400 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
昨年来高値 | 83,400 | 昨年来安値 | 60,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,500 | 82,000 | 80,200 | 80,600 | -800 | -1.0 | 824 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,700 | 83,400 | 81,400 | 81,400 | -1,000 | -1.2 | 1,107 | |
81,600 | 82,700 | 80,500 | 82,400 | +400 | +0.5 | 1,483 | |
81,700 | 82,200 | 81,600 | 82,000 | +100 | +0.1 | 590 | |
82,100 | 82,200 | 81,100 | 81,900 | -300 | -0.4 | 1,175 | |
81,600 | 82,300 | 79,800 | 82,200 | +600 | +0.7 | 1,591 | |
79,400 | 81,800 | 79,000 | 81,600 | +2,000 | +2.5 | 1,938 | |
82,000 | 82,400 | 79,300 | 79,600 | -2,100 | -2.6 | 2,073 | |
79,900 | 82,000 | 79,600 | 81,700 | +2,300 | +2.9 | 1,899 | |
77,300 | 79,400 | 77,300 | 79,400 | +1,800 | +2.3 | 953 | |
77,400 | 78,000 | 76,600 | 77,600 | +200 | +0.3 | 820 | |
78,000 | 78,200 | 76,600 | 77,400 | -600 | -0.8 | 639 | |
77,400 | 78,000 | 76,800 | 78,000 | +300 | +0.4 | 830 | |
76,500 | 78,600 | 76,400 | 77,700 | +700 | +0.9 | 1,200 | |
76,000 | 77,000 | 75,700 | 77,000 | +1,300 | +1.7 | 1,091 | |
75,500 | 75,900 | 75,100 | 75,700 | +400 | +0.5 | 839 | |
76,000 | 76,700 | 74,500 | 75,300 | -700 | -0.9 | 1,553 | |
75,400 | 76,100 | 75,100 | 76,000 | +1,000 | +1.3 | 1,694 | |
75,500 | 75,700 | 74,200 | 75,000 | -200 | -0.3 | 1,140 | |
75,900 | 76,000 | 74,000 | 75,200 | -700 | -0.9 | 1,646 | |
76,400 | 77,400 | 75,500 | 75,900 | -500 | -0.7 | 2,065 | |
76,500 | 76,900 | 75,800 | 76,400 | -200 | -0.3 | 1,448 | |
75,400 | 76,800 | 75,200 | 76,600 | +1,700 | +2.3 | 1,291 | |
74,600 | 75,300 | 73,900 | 74,900 | 0 | 0.0 | 585 | |
74,700 | 75,800 | 73,900 | 74,900 | +200 | +0.3 | 1,133 | |
73,800 | 74,800 | 73,500 | 74,700 | +1,200 | +1.6 | 842 | |
73,000 | 74,000 | 72,700 | 73,500 | +700 | +1.0 | 862 | |
73,000 | 73,300 | 72,200 | 72,800 | -200 | -0.3 | 1,562 | |
74,400 | 74,500 | 73,000 | 73,000 | -1,400 | -1.9 | 865 | |
74,000 | 75,000 | 73,400 | 74,400 | +100 | +0.1 | 1,042 |