37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 3,175 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,065 | 2,932 | 3,030 | -10 | -0.3 | 171,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,105 | 3,015 | 3,040 | 0 | 0.0 | 128,700 | |
3,075 | 3,135 | 3,000 | 3,040 | +15 | +0.5 | 188,600 | |
3,065 | 3,105 | 2,961 | 3,025 | +55 | +1.9 | 157,800 | |
3,005 | 3,035 | 2,871 | 2,970 | -90 | -2.9 | 328,500 | |
3,010 | 3,085 | 2,932 | 3,060 | +50 | +1.7 | 160,900 | |
3,020 | 3,080 | 2,983 | 3,010 | +37 | +1.2 | 281,100 | |
3,125 | 3,145 | 2,951 | 2,973 | -182 | -5.8 | 380,800 | |
3,030 | 3,175 | 3,005 | 3,155 | +55 | +1.8 | 264,300 | |
2,949 | 3,100 | 2,921 | 3,100 | +148 | +5.0 | 293,600 | |
2,954 | 2,975 | 2,917 | 2,952 | -20 | -0.7 | 146,800 | |
3,005 | 3,020 | 2,940 | 2,972 | -21 | -0.7 | 290,000 | |
2,928 | 2,993 | 2,916 | 2,993 | +160 | +5.6 | 326,400 | |
2,791 | 2,870 | 2,781 | 2,833 | +70 | +2.5 | 224,700 | |
2,789 | 2,841 | 2,734 | 2,763 | -126 | -4.4 | 287,100 | |
2,791 | 2,890 | 2,776 | 2,889 | +174 | +6.4 | 294,400 | |
2,724 | 2,784 | 2,704 | 2,715 | -59 | -2.1 | 259,400 | |
2,908 | 2,909 | 2,763 | 2,774 | -143 | -4.9 | 391,800 | |
2,951 | 2,997 | 2,874 | 2,917 | +66 | +2.3 | 667,100 | |
2,770 | 2,898 | 2,758 | 2,851 | +104 | +3.8 | 515,500 | |
2,630 | 2,811 | 2,630 | 2,747 | +180 | +7.0 | 403,500 | |
2,600 | 2,639 | 2,561 | 2,567 | -20 | -0.8 | 153,600 | |
2,620 | 2,665 | 2,567 | 2,587 | -40 | -1.5 | 183,200 | |
2,602 | 2,670 | 2,562 | 2,627 | +26 | +1.0 | 192,400 | |
2,588 | 2,620 | 2,523 | 2,601 | +48 | +1.9 | 237,900 | |
2,540 | 2,634 | 2,528 | 2,553 | +89 | +3.6 | 429,300 | |
2,397 | 2,472 | 2,371 | 2,464 | +68 | +2.8 | 270,200 | |
2,405 | 2,475 | 2,366 | 2,396 | +14 | +0.6 | 216,600 | |
2,320 | 2,382 | 2,304 | 2,382 | +67 | +2.9 | 178,900 | |
2,269 | 2,330 | 2,233 | 2,315 | +60 | +2.7 | 140,800 |