40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
昨年来高値 | 1,686 | 昨年来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,594 | 1,233 | 1,398 | -139 | -9.0 | 2,355,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,658 | 1,370 | 1,537 | -124 | -7.5 | 983,700 | |
1,454 | 1,686 | 1,436 | 1,661 | +200 | +13.7 | 873,300 | |
1,390 | 1,474 | 1,294 | 1,461 | +71 | +5.1 | 920,600 | |
1,318 | 1,427 | 1,270 | 1,390 | +95 | +7.3 | 997,300 | |
1,465 | 1,501 | 1,258 | 1,295 | -169 | -11.5 | 1,076,600 | |
1,403 | 1,560 | 1,387 | 1,464 | +53 | +3.8 | 931,300 | |
1,553 | 1,562 | 1,256 | 1,411 | -149 | -9.6 | 1,326,100 | |
1,410 | 1,569 | 1,402 | 1,560 | +167 | +12.0 | 1,429,100 | |
1,269 | 1,656 | 1,263 | 1,393 | +145 | +11.6 | 3,418,700 | |
833 | 1,301 | 793 | 1,248 | +416 | +50.0 | 4,064,300 | |
893 | 915 | 821 | 832 | -62 | -6.9 | 502,300 | |
870 | 932 | 815 | 894 | +25 | +2.9 | 1,308,100 | |
840 | 890 | 775 | 869 | +179 | +25.9 | 1,375,000 | |
683 | 696 | 675 | 690 | +6 | +0.9 | 152,000 | |
692 | 692 | 660 | 684 | -4 | -0.6 | 181,800 | |
648 | 693 | 648 | 688 | +40 | +6.2 | 192,200 | |
646 | 674 | 646 | 648 | -6 | -0.9 | 176,600 | |
701 | 705 | 644 | 654 | -48 | -6.8 | 383,000 | |
686 | 710 | 675 | 702 | +16 | +2.3 | 190,600 | |
698 | 708 | 675 | 686 | -9 | -1.3 | 136,400 | |
668 | 702 | 656 | 695 | +27 | +4.0 | 235,400 | |
661 | 675 | 650 | 668 | +14 | +2.1 | 191,600 | |
664 | 680 | 642 | 654 | -10 | -1.5 | 376,600 | |
670 | 674 | 643 | 664 | -8 | -1.2 | 393,600 | |
641 | 675 | 635 | 672 | +31 | +4.8 | 198,600 | |
623 | 649 | 622 | 641 | +18 | +2.9 | 205,400 | |
614 | 643 | 608 | 623 | +9 | +1.5 | 194,000 | |
643 | 658 | 600 | 614 | -29 | -4.5 | 243,200 | |
650 | 655 | 619 | 643 | -16 | -2.4 | 285,600 |