52週高値 | 1,774 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 1,774 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,059 | 1,744 | 1,923 | +212 | +12.4 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,774 | 1,707 | 1,711 | +12 | +0.7 | 59,900 | |
1,705 | 1,708 | 1,693 | 1,699 | +4 | +0.2 | 12,400 | |
1,686 | 1,701 | 1,662 | 1,695 | +11 | +0.7 | 10,200 | |
1,688 | 1,714 | 1,675 | 1,684 | -4 | -0.2 | 15,900 | |
1,670 | 1,688 | 1,656 | 1,688 | +19 | +1.1 | 16,900 | |
1,664 | 1,673 | 1,649 | 1,669 | +14 | +0.8 | 12,300 | |
1,661 | 1,661 | 1,644 | 1,655 | +7 | +0.4 | 4,000 | |
1,638 | 1,660 | 1,623 | 1,648 | +30 | +1.9 | 14,700 | |
1,605 | 1,620 | 1,586 | 1,618 | +15 | +0.9 | 10,200 | |
1,580 | 1,618 | 1,580 | 1,603 | +23 | +1.5 | 6,500 | |
1,622 | 1,630 | 1,572 | 1,580 | -30 | -1.9 | 8,800 | |
1,593 | 1,618 | 1,580 | 1,610 | +25 | +1.6 | 7,400 | |
1,640 | 1,640 | 1,563 | 1,585 | -55 | -3.4 | 22,500 | |
1,627 | 1,669 | 1,621 | 1,640 | +10 | +0.6 | 19,100 | |
1,671 | 1,682 | 1,630 | 1,630 | -40 | -2.4 | 13,300 | |
1,638 | 1,670 | 1,635 | 1,670 | +35 | +2.1 | 18,900 | |
1,626 | 1,638 | 1,610 | 1,635 | +12 | +0.7 | 8,200 | |
1,627 | 1,627 | 1,606 | 1,623 | +3 | +0.2 | 11,000 | |
1,620 | 1,634 | 1,620 | 1,620 | -7 | -0.4 | 5,900 | |
1,653 | 1,655 | 1,615 | 1,627 | -13 | -0.8 | 8,900 | |
1,650 | 1,668 | 1,630 | 1,640 | -5 | -0.3 | 12,700 | |
1,631 | 1,650 | 1,624 | 1,645 | +14 | +0.9 | 14,400 | |
1,638 | 1,645 | 1,630 | 1,631 | -8 | -0.5 | 6,700 | |
1,633 | 1,653 | 1,622 | 1,639 | +15 | +0.9 | 16,300 | |
1,629 | 1,632 | 1,601 | 1,624 | -5 | -0.3 | 3,300 | |
1,641 | 1,649 | 1,614 | 1,629 | -21 | -1.3 | 13,300 | |
1,603 | 1,659 | 1,598 | 1,650 | +52 | +3.3 | 29,300 | |
1,564 | 1,598 | 1,552 | 1,598 | +34 | +2.2 | 14,100 | |
1,577 | 1,577 | 1,500 | 1,564 | -12 | -0.8 | 58,200 |