37,961.80 | -509.40 | 154.35 | -0.04 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.02% | 0.17% | 2.14% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,667 | 2,601 | 2,606 | -77 | -2.9 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,746 | 2,668 | 2,683 | -39 | -1.4 | 43,300 | |
2,701 | 2,735 | 2,690 | 2,722 | -7 | -0.3 | 23,600 | |
2,692 | 2,744 | 2,670 | 2,729 | +39 | +1.4 | 36,700 | |
2,722 | 2,731 | 2,690 | 2,690 | -50 | -1.8 | 21,000 | |
2,726 | 2,768 | 2,726 | 2,740 | -11 | -0.4 | 15,000 | |
2,728 | 2,753 | 2,715 | 2,751 | +35 | +1.3 | 27,200 | |
2,751 | 2,787 | 2,689 | 2,716 | -29 | -1.1 | 33,900 | |
2,690 | 2,745 | 2,690 | 2,745 | +16 | +0.6 | 31,900 | |
2,685 | 2,755 | 2,650 | 2,729 | +49 | +1.8 | 35,700 | |
2,649 | 2,704 | 2,636 | 2,680 | +10 | +0.4 | 32,700 | |
2,746 | 2,746 | 2,653 | 2,670 | -64 | -2.3 | 50,100 | |
2,844 | 2,845 | 2,713 | 2,734 | -60 | -2.1 | 65,900 | |
2,750 | 2,806 | 2,741 | 2,794 | +55 | +2.0 | 61,600 | |
2,700 | 2,765 | 2,699 | 2,739 | +40 | +1.5 | 69,500 | |
2,657 | 2,699 | 2,657 | 2,699 | +42 | +1.6 | 51,500 | |
2,615 | 2,673 | 2,615 | 2,657 | +49 | +1.9 | 38,100 | |
2,596 | 2,630 | 2,587 | 2,608 | +12 | +0.5 | 33,300 | |
2,602 | 2,634 | 2,587 | 2,596 | +9 | +0.3 | 33,500 | |
2,585 | 2,630 | 2,568 | 2,587 | +2 | +0.1 | 98,100 | |
2,586 | 2,612 | 2,540 | 2,585 | -27 | -1.0 | 60,300 | |
2,654 | 2,654 | 2,559 | 2,612 | -74 | -2.8 | 107,200 | |
2,574 | 2,690 | 2,545 | 2,686 | +112 | +4.4 | 115,300 | |
2,599 | 2,631 | 2,464 | 2,574 | +101 | +4.1 | 161,000 | |
2,519 | 2,548 | 2,436 | 2,473 | -33 | -1.3 | 78,400 | |
2,461 | 2,506 | 2,432 | 2,506 | +5 | +0.2 | 45,100 | |
2,546 | 2,546 | 2,464 | 2,501 | -45 | -1.8 | 53,100 | |
2,506 | 2,566 | 2,499 | 2,546 | +52 | +2.1 | 53,000 | |
2,468 | 2,505 | 2,461 | 2,494 | +38 | +1.5 | 35,500 | |
2,441 | 2,496 | 2,441 | 2,456 | +3 | +0.1 | 35,600 |