40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 510 | 52週安値 | 251 | ||
---|---|---|---|---|---|
昨年来高値 | 519 | 昨年来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 295 | 285 | 295 | +2 | +0.7 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 290 | 293 | 0 | 0.0 | 28,700 | |
290 | 293 | 283 | 293 | +2 | +0.7 | 68,800 | |
295 | 295 | 290 | 291 | -4 | -1.4 | 22,500 | |
291 | 295 | 288 | 295 | +1 | +0.3 | 53,700 | |
293 | 294 | 288 | 294 | -1 | -0.3 | 37,600 | |
283 | 296 | 280 | 295 | +16 | +5.7 | 100,000 | |
280 | 280 | 277 | 279 | -1 | -0.4 | 16,800 | |
271 | 281 | 271 | 280 | +5 | +1.8 | 31,000 | |
271 | 275 | 270 | 275 | +5 | +1.9 | 15,400 | |
270 | 275 | 270 | 270 | 0 | 0.0 | 25,800 | |
279 | 281 | 270 | 270 | -8 | -2.9 | 47,900 | |
271 | 278 | 270 | 278 | +7 | +2.6 | 33,000 | |
276 | 277 | 271 | 271 | -6 | -2.2 | 30,900 | |
276 | 281 | 276 | 277 | -3 | -1.1 | 45,000 | |
291 | 291 | 280 | 280 | -9 | -3.1 | 52,500 | |
281 | 290 | 280 | 289 | +5 | +1.8 | 35,900 | |
280 | 284 | 276 | 284 | +3 | +1.1 | 44,200 | |
285 | 288 | 281 | 281 | -4 | -1.4 | 37,200 | |
287 | 290 | 285 | 285 | 0 | 0.0 | 20,700 | |
293 | 293 | 285 | 285 | -10 | -3.4 | 39,000 | |
289 | 301 | 289 | 295 | +8 | +2.8 | 79,600 | |
292 | 292 | 284 | 287 | -1 | -0.3 | 65,300 | |
281 | 293 | 280 | 288 | +10 | +3.6 | 81,900 | |
287 | 287 | 278 | 278 | -9 | -3.1 | 94,400 | |
273 | 295 | 273 | 287 | +15 | +5.5 | 238,700 | |
274 | 275 | 272 | 272 | -2 | -0.7 | 23,400 | |
267 | 274 | 267 | 274 | +7 | +2.6 | 17,500 | |
262 | 270 | 261 | 267 | +5 | +1.9 | 57,000 | |
264 | 269 | 262 | 262 | -4 | -1.5 | 64,700 |