52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305.0 | 3,338.0 | 3,290.0 | 3,302.0 | -5.0 | -0.2 | 137,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,296.0 | 3,309.0 | 3,257.0 | 3,307.0 | +17.0 | +0.5 | 636,600 | |
3,264.0 | 3,304.0 | 3,236.0 | 3,290.0 | +79.0 | +2.5 | 503,800 | |
3,247.0 | 3,264.0 | 3,201.0 | 3,211.0 | -62.0 | -1.9 | 846,100 | |
3,294.0 | 3,306.0 | 3,254.0 | 3,273.0 | +28.0 | +0.9 | 609,600 | |
3,332.0 | 3,337.0 | 3,224.0 | 3,245.0 | -85.0 | -2.6 | 731,300 | |
3,208.0 | 3,345.0 | 3,201.0 | 3,330.0 | +98.0 | +3.0 | 779,900 | |
3,254.0 | 3,255.0 | 3,218.0 | 3,232.0 | -41.0 | -1.3 | 503,700 | |
3,267.0 | 3,282.0 | 3,243.0 | 3,273.0 | +41.0 | +1.3 | 511,300 | |
3,225.0 | 3,240.0 | 3,184.0 | 3,232.0 | +31.0 | +1.0 | 617,200 | |
3,231.0 | 3,252.0 | 3,185.0 | 3,201.0 | -33.0 | -1.0 | 607,200 | |
3,222.0 | 3,257.0 | 3,202.0 | 3,234.0 | +24.0 | +0.7 | 583,100 | |
3,165.0 | 3,227.0 | 3,165.0 | 3,210.0 | +56.0 | +1.8 | 642,600 | |
3,109.0 | 3,162.0 | 3,096.0 | 3,154.0 | +52.0 | +1.7 | 679,700 | |
3,095.0 | 3,145.0 | 3,065.0 | 3,102.0 | +27.0 | +0.9 | 939,900 | |
3,126.0 | 3,134.0 | 3,061.0 | 3,075.0 | -86.0 | -2.7 | 1,025,000 | |
3,235.0 | 3,241.0 | 3,152.0 | 3,161.0 | -110.0 | -3.4 | 850,800 | |
3,329.0 | 3,340.0 | 3,267.0 | 3,271.0 | -18.0 | -0.5 | 461,300 | |
3,234.0 | 3,294.0 | 3,230.0 | 3,289.0 | +55.0 | +1.7 | 415,700 | |
3,250.0 | 3,286.0 | 3,227.0 | 3,234.0 | -58.0 | -1.8 | 605,000 | |
3,280.0 | 3,329.0 | 3,266.0 | 3,292.0 | +40.0 | +1.2 | 765,800 | |
3,330.0 | 3,336.0 | 3,248.0 | 3,252.0 | -70.0 | -2.1 | 723,500 | |
3,401.0 | 3,406.0 | 3,320.0 | 3,322.0 | -86.0 | -2.5 | 441,500 | |
3,394.0 | 3,415.0 | 3,376.0 | 3,408.0 | +14.0 | +0.4 | 413,500 | |
3,450.0 | 3,461.0 | 3,385.0 | 3,394.0 | -29.0 | -0.8 | 505,400 | |
3,434.0 | 3,473.0 | 3,387.0 | 3,423.0 | -1.0 | -0.0 | 529,900 | |
3,298.0 | 3,443.0 | 3,298.0 | 3,424.0 | +126.0 | +3.8 | 703,100 | |
3,273.0 | 3,317.0 | 3,270.0 | 3,298.0 | +24.0 | +0.7 | 601,700 | |
3,250.0 | 3,278.0 | 3,218.0 | 3,274.0 | +16.0 | +0.5 | 435,900 | |
3,268.0 | 3,297.0 | 3,250.0 | 3,258.0 | -6.0 | -0.2 | 439,800 |